FLOCK/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FLOCK/WETH pair on Base.

About FLOCK/WETH

Base tokenFLOCK (FLock.io)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

FLOCK/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FLOCK/WETH

Total volume$869

Buy volume$470 (28 trades)

Sell volume$399 (22 trades)

Avg trade size$17

Largest trade$146

Latest price$0.05968

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 52s ago	$0.05968	BUY	0.03WETH	$59.79	Aerodrome	0x49…fc07
35m 10s ago	$0.05997	SELL	0.000012WETH	$0.03	Aerodrome	0x49…fc07
52m 0s ago	$0.05969	BUY	0.03WETH	$66.15	Aerodrome	0x49…fc07
56m 10s ago	$0.06	SELL	0.06WETH	$145.97	Aerodrome	0x49…fc07
56m 10s ago	$0.05974	BUY	0.03WETH	$71.51	Aerodrome	0x49…fc07
57m 26s ago	$0.05954	BUY	0.003808WETH	$9	Aerodrome	0x49…fc07
57m 50s ago	$0.05956	BUY	0.004003WETH	$9.46	Aerodrome	0x49…fc07
57m 56s ago	$0.05958	BUY	0.00381WETH	$9	Aerodrome	0x49…fc07
58m 4s ago	$0.05991	SELL	0.002518WETH	$5.95	Aerodrome	0x49…fc07
58m 12s ago	$0.05958	BUY	0.004004WETH	$9.46	Aerodrome	0x49…fc07
58m 18s ago	$0.0596	BUY	0.004006WETH	$9.46	Aerodrome	0x49…fc07
58m 20s ago	$0.05963	BUY	0.008122WETH	$19.19	Aerodrome	0x49…fc07
58m 22s ago	$0.05992	SELL	0.03WETH	$61.54	Aerodrome	0x49…fc07
59m 0s ago	$0.05984	SELL	0.01WETH	$27.04	Aerodrome	0x49…fc07
1h 14m 2s ago	$0.059	BUY	0.000542WETH	$1.28	Uniswap	0x15…7147
1h 15m 8s ago	$0.05932	BUY	0.000095WETH	$0.22	Aerodrome	0x49…fc07
1h 31m 22s ago	$0.05938	BUY	0.005553WETH	$13.09	Aerodrome	0x49…fc07
1h 31m 24s ago	$0.0594	BUY	0.003806WETH	$8.97	Aerodrome	0x49…fc07
1h 31m 28s ago	$0.05941	BUY	0.003922WETH	$9.25	Aerodrome	0x49…fc07
1h 32m 36s ago	$0.05941	BUY	0.003659WETH	$8.63	Aerodrome	0x49…fc07
1h 33m 18s ago	$0.05942	BUY	0.004511WETH	$10.63	Aerodrome	0x49…fc07
1h 50m 40s ago	$0.05905	BUY	0.003772WETH	$8.83	Aerodrome	0x49…fc07
1h 52m 42s ago	$0.05906	BUY	0.003849WETH	$9.01	Aerodrome	0x49…fc07
1h 52m 48s ago	$0.05908	BUY	0.003889WETH	$9.11	Aerodrome	0x49…fc07
1h 52m 50s ago	$0.0591	BUY	0.00389WETH	$9.11	Aerodrome	0x49…fc07

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$11.14K	407	$0.0597	0.00%	-0.27%	-0.26%
Uniswap	$379.06	36	$0.059	0.00%	0.00%	0.00%
Magpie	$0.07	1	$0.06	0.00%	0.00%	0.00%
Uniswap	$0.000057	1	$72.0172	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…fc07	$6.05K	101.7K	0	$101.7K
0x27…f8d2	$1.46K	0	24.47K	$24.47K
0xc8…9265	$540.5	0	9.04K	$9.04K
0x19…95a1	$496.16	0	8.28K	$8.28K
0x8f…f996	$401.61	0	6.73K	$6.73K
0x43…44d3	$325.51	0	5.37K	$5.37K
0x98…05a7	$293.76	0	4.89K	$4.89K
0x15…7147	$224.46	3.79K	0	$3.79K
0x03…eb8d	$206.46	0	3.39K	$3.39K
0xc7…1df0	$200.52	0	3.38K	$3.38K
0x1d…b4d8	$194.74	0	3.2K	$3.2K
0xf3…526c	$172.85	0	2.88K	$2.88K
0x2d…07cc	$159.94	0	2.67K	$2.67K
0xb3…028d	$136.79	0	2.25K	$2.25K
0x7a…d8ba	$127.3	0	2.14K	$2.14K
0xa0…712b	$88.31	0	1.48K	$1.48K
0xa4…593d	$81.41	0	1.37K	$1.37K
0x7f…c4d6	$76.61	0	1.27K	$1.27K
0xd7…35fa	$72.5	0	1.2K	$1.2K
0xf1…60a2	$50.1	0	834.86	$834.86
0x77…2359	$49.74	0	826.07	$826.07
0xa8…08c6	$32.02	0	528.49	$528.49
0x37…67b1	$17.82	0	293.04	$293.04
0x66…c251	$17.08	0	286.59	$286.59
0xd1…58fb	$15.76	0	264.97	$264.97
0xa4…9e01	$15.06	0	250.68	$250.68
0xbf…b146	$2.58	0	43.68	$43.68
0xda…3fe6	$1.9	0	31.82	$31.82
0x6d…b094	$0.6	0	9.96	$9.96
0x64…a6f6	$0.33	0	5.53	$5.53
0x2a…dd07	$0.2	0	3.28	$3.28
0x5e…ffd3	$0.07	0	1.14	$1.14
0xc1…0fb4	$0.00994	0	0.16	$0.16
0xab…dcfe	$0.000062	0	0.00102	$0.00102
0x51…5bc4	$0.000057	0	0.0...787266	$0.0...787266

Get API

FLOCK/WETH FAQ

Frequently asked questions about the FLOCK/WETH trading pair on Base

What is the FLOCK/WETH trading pair?

FLOCK/WETH is a DEX trading pair on Base where FLOCK (FLock.io) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Base.

What is the current FLOCK/WETH price?

The most recent on-chain trade price for FLOCK/WETH on Base is $0.05968. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.52K.

What is the FLOCK/WETH price change?

Based on the highest-volume DEX market for FLOCK/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.27%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FLOCK/WETH 24h trading volume?

FLOCK/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $869.29. Across all DEX markets, the 24h volume is approximately $11.52K.

Where is FLOCK/WETH traded?

FLOCK/WETH is traded on 4 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Base trading pairs.

What is FLOCK?

FLOCK (FLock.io) is the base token in the FLOCK/WETH trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the FLOCK/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top FLOCK/WETH traders?

The top traders leaderboard tracks 35 wallets that have traded FLOCK/WETH on Base. Combined volume is approximately $11.52K. The highest-volume wallet traded approximately $6.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is FLOCK/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FLOCK/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get FLOCK/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FLOCK/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.