FLOCK/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FLOCK/WETH pair on Base.

About FLOCK/WETH

NetworkBase
Base PairsBase Tokens

FLOCK/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FLOCK/WETH
Total volume$739
Buy volume$459 (38 trades)
Sell volume$280 (12 trades)
Avg trade size$15
Largest trade$75
Latest price$0.0568
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.1% · Sell 37.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 17s ago$0.0568BUY
0.005538WETH
$11.61Aerodromeaerodrome_v1
7m 3s ago$0.05682BUY
0.005168WETH
$10.84Aerodromeaerodrome_v1
7m 5s ago$0.05684BUY
0.005274WETH
$11.06Aerodromeaerodrome_v1
18m 17s ago$0.0585BUY
0.005382WETH
$11.61Aerodromeaerodrome_v1
18m 19s ago$0.05852BUY
0.005278WETH
$11.39Aerodromeaerodrome_v1
18m 21s ago$0.05854BUY
0.005332WETH
$11.5Aerodromeaerodrome_v1
18m 23s ago$0.05856BUY
0.005282WETH
$11.39Aerodromeaerodrome_v1
18m 55s ago$0.05858BUY
0.005231WETH
$11.29Aerodromeaerodrome_v1
18m 57s ago$0.05861BUY
0.005446WETH
$11.75Aerodromeaerodrome_v1
18m 59s ago$0.05863BUY
0.005726WETH
$12.35Aerodromeaerodrome_v1
19m 15s ago$0.05865BUY
0.005396WETH
$11.64Aerodromeaerodrome_v1
19m 27s ago$0.05867BUY
0.005239WETH
$11.3Aerodromeaerodrome_v1
19m 39s ago$0.0587BUY
0.005347WETH
$11.53Aerodromeaerodrome_v1
35m 47s ago$0.05887SELL
0.005314WETH
$11.43Aerodromeaerodrome_v1
45m 11s ago$0.05853BUY
0.009336WETH
$20.08Aerodromeaerodrome_v1
45m 15s ago$0.05856BUY
0.005297WETH
$11.39Aerodromeaerodrome_v1
46m 55s ago$0.05857BUY
0.005406WETH
$11.62Aerodromeaerodrome_v1
47m 1s ago$0.05859BUY
0.005094WETH
$10.95Aerodromeaerodrome_v1
47m 41s ago$0.05861BUY
0.005147WETH
$11.07Aerodromeaerodrome_v1
49m 25s ago$0.05863BUY
0.005149WETH
$11.07Aerodromeaerodrome_v1
49m 29s ago$0.05865BUY
0.005151WETH
$11.08Aerodromeaerodrome_v1
49m 35s ago$0.05867BUY
0.005416WETH
$11.65Aerodromeaerodrome_v1
49m 37s ago$0.0587BUY
0.005418WETH
$11.65Aerodromeaerodrome_v1
49m 39s ago$0.05874BUY
0.01WETH
$28.54Aerodromeaerodrome_v1
49m 45s ago$0.05877BUY
0.005479WETH
$11.78Aerodromeaerodrome_v1
52m 1s ago$0.05911SELL
0.004257WETH
$9.15Aerodromeaerodrome_v1
52m 9s ago$0.05903SELL
0.03WETH
$75.04Aerodromeaerodrome_v1
54m 43s ago$0.05897SELL
0.02WETH
$46.06Aerodromeaerodrome_v1
54m 45s ago$0.05889SELL
0.02WETH
$39.28Aerodromeaerodrome_v1
55m 7s ago$0.05884SELL
0.00564WETH
$12.14Aerodromeaerodrome_v1
57m 33s ago$0.05887SELL
0.009276WETH
$19.99Aerodromeaerodrome_v1
57m 39s ago$0.05884SELL
0.00542WETH
$11.68Aerodromeaerodrome_v1
57m 53s ago$0.05881SELL
0.006231WETH
$13.43Aerodromeaerodrome_v1
57m 59s ago$0.05879SELL
0.005157WETH
$11.11Aerodromeaerodrome_v1
58m 29s ago$0.05876SELL
0.007162WETH
$15.43Aerodromeaerodrome_v1
58m 35s ago$0.05873SELL
0.007306WETH
$15.74Aerodromeaerodrome_v1
1h 5m 43s ago$0.05827BUY
0.005273WETH
$11.34Aerodromeaerodrome_v1
1h 5m 45s ago$0.05829BUY
0.005275WETH
$11.34Aerodromeaerodrome_v1
1h 5m 47s ago$0.05832BUY
0.005021WETH
$10.8Aerodromeaerodrome_v1
1h 6m 59s ago$0.05834BUY
0.004973WETH
$10.69Aerodromeaerodrome_v1
1h 7m 9s ago$0.05836BUY
0.004975WETH
$10.7Aerodromeaerodrome_v1
1h 7m 31s ago$0.05838BUY
0.005389WETH
$11.59Aerodromeaerodrome_v1
1h 7m 33s ago$0.0584BUY
0.005391WETH
$11.59Aerodromeaerodrome_v1
1h 7m 51s ago$0.05842BUY
0.005183WETH
$11.14Aerodromeaerodrome_v1
1h 7m 55s ago$0.05845BUY
0.006202WETH
$13.33Aerodromeaerodrome_v1
1h 8m 3s ago$0.05847BUY
0.005187WETH
$11.15Aerodromeaerodrome_v1
1h 8m 15s ago$0.05849BUY
0.005189WETH
$11.16Aerodromeaerodrome_v1
1h 8m 27s ago$0.05851BUY
0.005191WETH
$11.16Aerodromeaerodrome_v1
1h 8m 29s ago$0.05854BUY
0.005245WETH
$11.28Aerodromeaerodrome_v1
1h 8m 49s ago$0.05856BUY
0.005299WETH
$11.39Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$7.82K313$0.0568-0.08%-3.29%-0.84%
Uniswapuniswap_v3$87.9412$0.05890.00%0.00%+3.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.35K58.92K0$58.92K
$1.72K030.08K$30.08K
$1.62K028.08K$28.08K
$253.504.52K$4.52K
$239.6304.19K$4.19K
$200.1303.49K$3.49K
$132.5602.34K$2.34K
$132.2802.38K$2.38K
$71.5801.27K$1.27K
$63.2501.09K$1.09K
$43.020761.11$761.11
$35.670636.32$636.32
$17.90318.16$318.16
$14.77263.910$263.91
$9.150154.87$154.87
$5.750102.89$102.89
$5.26089.62$89.62
$2.01035.47$35.47
$0.101.74$1.74
Get API

FLOCK/WETH FAQ

Frequently asked questions about the FLOCK/WETH trading pair on Base

What is the FLOCK/WETH trading pair?
FLOCK/WETH is a DEX trading pair on Base where FLOCK (FLock.io) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current FLOCK/WETH price?
The most recent on-chain trade price for FLOCK/WETH on Base is $0.0568. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.91K.
What is the FLOCK/WETH price change?
Based on the highest-volume DEX market for FLOCK/WETH on Base: 10-minute change: -0.08%. 1-hour change: -3.29%. 24-hour change: -0.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FLOCK/WETH 24h trading volume?
FLOCK/WETH has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $739.31. Across all DEX markets, the 24h volume is approximately $7.91K.
Where is FLOCK/WETH traded?
FLOCK/WETH is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is FLOCK?
FLOCK (FLock.io) is the base token in the FLOCK/WETH trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the FLOCK/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top FLOCK/WETH traders?
The top traders leaderboard tracks 19 wallets that have traded FLOCK/WETH on Base. Combined volume is approximately $7.91K. The highest-volume wallet traded approximately $3.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is FLOCK/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FLOCK/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get FLOCK/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FLOCK/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.