SPYx (SP500 xStock) Token on Solana

Price$726.02
Market Cap$29.78M
FDV$145.83M
Total Supply200.86K
SymbolSPYxNameSP500 xStockNetworkSolanaDEX Markets7

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2s ago$724.66SolanaRaydium0.08$59.95
2s ago$725.63SolanaOrcaWhirpool0.08$59.95
26s ago$725.62SolanaOrcaWhirpool0.001367$0.99
43s ago$725.32SolanaOrcaWhirpool0.002$1.45
1m 46s ago$725.61SolanaOrcaWhirpool0.007672$5.56
2m 6s ago$725.62SolanaJupiter0.000485$0.35-
2m 6s ago$725.62SolanaOrcaWhirpool0.000485$0.35
3m 28s ago$725.61SolanaJupiter0.000504$0.36-
3m 28s ago$725.61SolanaOrcaWhirpool0.000504$0.36
3m 35s ago$724.21SolanaRaydium0.06$39.97
3m 35s ago$725.58SolanaOrcaWhirpool0.06$39.97
3m 44s ago$725.19SolanaJupiter0.002988$2.16-
3m 44s ago$724.23SolanaRaydium0.002988$2.16
4m 55s ago$725.57SolanaOrcaWhirpool0.008991$6.51
6m 49s ago$725.28SolanaOrcaWhirpool0.002$1.45
10m 5s ago$725.58SolanaOrcaWhirpool0.001453$1.05
10m 54s ago$726.13SolanaRaydium2.16$1.57K
16m 51s ago$725.27SolanaOrcaWhirpool0.002$1.45
17m 54s ago$725.57SolanaOrcaWhirpool0.007667$5.55
18m 54s ago$723.90SolanaRaydium0.000044$0.03
18m 54s ago$725.28SolanaOrcaWhirpool0.04$26.99
19m 36s ago$725.58SolanaOrcaWhirpool0.03$24.63
20m 5s ago$725.27SolanaOrcaWhirpool0.002$1.45
21m 9s ago$725.57SolanaOrcaWhirpool0.003063$2.22
21m 19s ago$725.28SolanaOrcaWhirpool0.03$24.64
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SPYx / USDC$725.79$725.79+0.05%+0.08%+0.12%918.04$665.22K2.35K
SPYx / WSOL$8.5391$8.5391-0.01%+0.73%-0.24%54.21$39.28K823
SPYx / JLP$185.42$185.420.00%-0.03%+0.05%0.37$268.19135
SPYx / SPYon$0.9981$0.99810.00%0.00%0.00%0.34$249.374
SPYx / WBTC$0.009115$0.009115-0.08%0.00%+0.28%0.1$69.1317
SPYx / BA-BA$246,131.17$246,131.170.00%0.00%+0.10%0.09$63.3924
SPYx / CRCLx$6.8784$6.87840.00%-0.18%-0.86%0.04$26.5319
SPYx / syrupUSDC$624.20$624.200.00%+0.04%+0.04%0.02$17.7735
SPYx / TSLAx$1.8468$1.84680.00%0.00%+0.03%0.006907$59
SPYx / 丙午$29,585,798.82$29,585,798.820.00%+3.04%+3.04%0.000103$0.072
SPYx / LUMEN$75,757,575.76$75,757,575.760.00%0.00%0.00%0.000003$0.0019122
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium$3.05M4.21K69.29K
SolanaOKX$1.67M2.31K904.75K
SolanaJupiter$847.57K1.17K1053.08K
SolanaOrcaWhirpool$670.37K925.15109.86K
SolanaManifest$41.96K57.9221.04K
SolanaMeteora$30.35K41.961.21K
SolanaPancakeSwap$1.4K1.9321.14K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$115.33K159.18$54.88K$60.45K4220223
$78.36K108.24$39.28K$39.08K3581791792
$27.04K37.26$23.91K$3.14K11056544
$22.13K30.54$11.09K$11.04K17487872
$22K30.36-$22K550551
$17.96K24.77-$17.96K460461
$17.66K24.38$3.54K$14.12K150103473
$16.43K22.67$8.23K$8.2K2601301302
$14.4K19.83$14.4K-121204
$12.99K17.93-$12.99K180181
$9.1K12.58$4.56K$4.54K4221211
$7.4K10.23$3.71K$3.7K6231312
$7K9.64$7K-2202
$6.46K8.9$6.46K-2201
$5.55K7.67$2.78K$2.76K12662
$5.07K6.99$5.07K-2201
$4.12K5.68$2.06K$2.05K8241412
$4.08K5.63$2.05K$2.04K8643432
$3.73K5.15$1.87K$1.86K8040402
$3.65K5.03$3.65K-1101
$3.38K4.67$1.69K$1.69K10552
$3.28K4.53$1.67K$1.61K5327262
$3.1K4.27$3.1K-2202
$3.04K4.19$1.52K$1.51K6231312
$2.92K4.03$1.46K$1.46K5628282
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium$1.13M1.56K$1.57M1.57M
SolanaRaydium$223.63K308.71$544.1K544.21K
SolanaManifest$5840.81$3.12K3.13K
SolanaMeteora$1.170.001611$2.71K3.73
SolanaPancakeSwap$451.830.62$2.51K29.55
SolanaMeteora$12.560.02$2.25K2.25K
SolanaOrcaWhirpool$9.23K12.74$707.961.05
SolanaMeteora$685.290.95$229.320.34
SolanaOrcaWhirpool$40.390.06$133.491.56
SolanaMeteora$16.9K23.35$53.690.08
SolanaOrcaWhirpool$21.940.03$24.660.04
SolanaRaydium$16.650.02$16.6416.65
SolanaOrcaWhirpool$3.920.005414-501.49K
SolanaRaydium$415.990.57-280.28K
Get API

SPYx FAQ

Frequently asked questions about SPYx (SP500 xStock) on Solana

What is SPYx (SP500 xStock)?
SPYx (SP500 xStock) is a cryptocurrency token on the Solana blockchain. It is actively traded across 7 DEX markets on Raydium, OKX, Jupiter. There are 11 active trading pairs for SPYx.
What is the current SPYx price?
The most recent on-chain trade price for SPYx on Solana is $724.66 (SPYx / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. SPYx has approximately $6.31M in 24h DEX volume across 7 markets.
What is the SPYx price change?
Based on the most active SPYx trading pair (SPYx / USDC) on Solana: 10-minute change: +0.05%. 1-hour change: +0.08%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPYx market cap?
Estimated market capitalisation is approximately $29.78M. Fully diluted valuation (FDV) is approximately $145.83M. Total supply is approximately 200.86K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade SPYx?
SPYx can be traded on 7 DEX markets on Solana, including Raydium, OKX, Jupiter. The most active trading pairs are SPYx / USDC, SPYx / WSOL, SPYx / JLP. See all Solana trading pairs. Combined 24h DEX volume is approximately $6.31M.
What is the SPYx contract address?
The official SPYx smart contract address on Solana is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. Always verify this address against the official project sources before trading or sending funds.
What is the SPYx 24h trading volume?
Based on recent on-chain data, SPYx has 50 recent trades in the live stream with a combined volume of approximately $8.5K. Across all DEX markets, the 24h volume is approximately $6.31M.
Which DEXes list SPYx?
SPYx is listed on 7 DEX markets on Solana across 7 protocols: Raydium, OKX, Jupiter, OrcaWhirpool, Manifest. The highest-volume venues are Raydium, OKX, Jupiter.
What trading pairs does SPYx have?
SPYx has 11 active trading pairs on Solana. The top pairs by volume are SPYx / USDC, SPYx / WSOL, SPYx / JLP. Combined 24h volume across all pairs is approximately $705.2K.
How many liquidity pools does SPYx have?
SPYx has 14 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SPYx traders?
The top traders leaderboard tracks 50 wallets that have traded SPYx on Solana. Combined volume across tracked traders is approximately $455.29K. The highest-volume wallet traded approximately $115.33K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SPYx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPYx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SPYx API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SPYx analytics dashboard or trading system. Explore more data on the Solana DEX overview.