SPYx/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPYx/USDT pair on Solana.

About SPYx/USDT

Quote tokenUSDT
NetworkSolana

SPYx/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPYx/USDT
Total volume$285
Buy volume$277 (39 trades)
Sell volume$8 (11 trades)
Avg trade size$6
Largest trade$200
Latest price$659.15
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 97.2% · Sell 2.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 25s ago$659.15BUY
9.99USDT
$9.99Jupiterjupiter-
5m 6s ago$659.59BUY$4.99Jupiterjupiter-
43m 56s ago$659.98SELL
0.55USDT
$0.55PancakeSwapamm_v3
52m 45s ago$662.26BUY
0.1USDT
$0.1PancakeSwapamm_v3
52m 57s ago$661.84BUY
0.1USDT
$0.1PancakeSwapamm_v3
53m 8s ago$661.44BUY
0.1USDT
$0.1PancakeSwapamm_v3
53m 20s ago$661.01BUY
0.1USDT
$0.1PancakeSwapamm_v3
53m 58s ago$660.59BUY
0.1USDT
$0.1PancakeSwapamm_v3
54m 11s ago$660.18BUY
0.1USDT
$0.1PancakeSwapamm_v3
54m 23s ago$659.78BUY
0.1USDT
$0.1PancakeSwapamm_v3
54m 36s ago$659.14SELL
0.45USDT
$0.45PancakeSwapamm_v3
55m 15s ago$661.22BUY
0.1USDT
$0.1PancakeSwapamm_v3
55m 26s ago$660.85BUY
0.09USDT
$0.09PancakeSwapamm_v3
55m 40s ago$660.45BUY
0.1USDT
$0.1PancakeSwapamm_v3
55m 54s ago$662.33BUY
0.1USDT
$0.1PancakeSwapamm_v3
55m 54s ago$660.04SELL
0.55USDT
$0.55PancakeSwapamm_v3
56m 7s ago$661.94BUY
0.1USDT
$0.1PancakeSwapamm_v3
58m 20s ago$661.51BUY
0.1USDT
$0.1PancakeSwapamm_v3
59m 21s ago$661.07BUY
0.1USDT
$0.1PancakeSwapamm_v3
1h 1m 51s ago$660.62BUY
0.1USDT
$0.1PancakeSwapamm_v3
1h 26m 35s ago$659.04BUY$1Jupiterjupiter-
1h 31m 30s ago$660.25BUY
0.1USDT
$0.1PancakeSwapamm_v3
1h 31m 45s ago$659.81BUY
0.1USDT
$0.1PancakeSwapamm_v3
1h 32m 2s ago$659.39BUY
0.1USDT
$0.1PancakeSwapamm_v3
1h 32m 36s ago$658.97BUY
0.1USDT
$0.1PancakeSwapamm_v3
1h 33m 15s ago$658.55BUY
0.1USDT
$0.1PancakeSwapamm_v3
1h 39m 4s ago$658.13BUY
0.1USDT
$0.1PancakeSwapamm_v3
1h 44m 56s ago$657.21SELL
0.3USDT
$0.3PancakeSwapamm_v3
1h 53m 26s ago$658.94SELL
0.51USDT
$0.51PancakeSwapamm_v3
1h 55m 45s ago$660.77BUY
0.28USDT
$0.28PancakeSwapamm_v3
2h 10m 54s ago$658.88SELL$1Jupiterjupiter-
2h 48m 12s ago$659.35SELL
0.22USDT
$0.22PancakeSwapamm_v3
4h 3m 4s ago$658.63BUY
7.49USDT
$7.49Jupiterjupiter-
4h 30m 34s ago$660.42BUY$1Jupiterjupiter-
5h 7m 57s ago$660.77BUY$45.99OKXdex_solana_v3-
5h 15m 4s ago$661.07BUY
0.05USDT
$0.05PancakeSwapamm_v3
5h 52m 38s ago$658.45BUY
0.1USDT
$0.1OKXdex_solana_v3-
5h 58m 38s ago$660.67BUY
200.06USDT
$200OKXdex_solana_v3-
6h 2m 23s ago$660.48BUY
0.2USDT
$0.2PancakeSwapamm_v3
6h 10m 26s ago$659.64BUY
0.2USDT
$0.2PancakeSwapamm_v3
6h 25m 30s ago$660.66BUY
0.1USDT
$0.1OKXdex_solana_v3-
6h 53m 36s ago$659.43BUY$1Jupiterjupiter-
6h 58m 53s ago$658.42SELL
0.26USDT
$0.26PancakeSwapamm_v3
7h 12m 31s ago$659.16BUY$1Jupiterjupiter-
7h 17m 34s ago$660.28BUY
0.05USDT
$0.05PancakeSwapamm_v3
7h 17m 50s ago$660.04BUY
0.05USDT
$0.05PancakeSwapamm_v3
7h 40m 34s ago$659.61SELL
0.47USDT
$0.47PancakeSwapamm_v3
7h 51m 44s ago$659.53BUY
0.99USDT
$0.99OKXdex_solana_v3-
8h 12m 47s ago$661.77SELL
0.54USDT
$0.54PancakeSwapamm_v3
8h 31m 41s ago$663.01SELL
3.14USDT
$3.14Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$16.984$659.1533-0.07%-0.07%+0.05%
PancakeSwapamm_v3$4.9228$659.97550.00%-0.16%+0.11%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$998.811.50$1.5
$749.180.750.38$1.13
$299.640.450$0.45
$2000.30$0.3
$49.990.080$0.08
$49.910.080$0.08
$49.80.080$0.08
$49.740.080$0.08
$49.660.070$0.07
$49.420.070$0.07
$49.20.070$0.07
$49.180.070$0.07
$47.920.070$0.07
$47.510.070$0.07
$47.410.070$0.07
$47.310.070$0.07
$47.180.070$0.07
$47.060.070$0.07
$46.220.070$0.07
$45.990.070$0.07
$33.0300.05$0.05
$30.0800.05$0.05
$29.920.050$0.05
$21.210.030$0.03
$9.990.020$0.02
$7.490.010$0.01
$6.850.0066570.003704$0.01
$5.370.0047460.003362$0.008107
$50.0075470$0.007547
$4.990.0075710$0.007571
$3.1400.00473$0.00473
$2.80.0015160.002712$0.004229
$1.6600.002503$0.002503
$100.00152$0.00152
$0.990.0015030$0.001503
$0.5500.00083$0.00083
$0.5500.000829$0.000829
$0.5400.000818$0.000818
$0.5100.000773$0.000773
$0.4700.000709$0.000709
$0.10.0001510$0.000151
$0.10.000150$0.00015
Get API
ProtocolPoolBase liq, $Quote liq, $
PancakeSwapamm_v3$12.07$14.46
Get API

SPYx/USDT FAQ

Frequently asked questions about the SPYx/USDT trading pair on Solana

What is the SPYx/USDT trading pair?
SPYx/USDT is a DEX trading pair on Solana where SPYx (SP500 xStock) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.
What is the current SPYx/USDT price?
The most recent on-chain trade price for SPYx/USDT on Solana is $659.15. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.9.
What is the SPYx/USDT price change?
Based on the highest-volume DEX market for SPYx/USDT on Solana: 10-minute change: -0.07%. 1-hour change: -0.07%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPYx/USDT 24h trading volume?
SPYx/USDT has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $284.51. Across all DEX markets, the 24h volume is approximately $21.9.
Where is SPYx/USDT traded?
SPYx/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, PancakeSwap. The highest-volume venues are Jupiter, PancakeSwap. See all Solana trading pairs.
What is SPYx?
SPYx (SP500 xStock) is the base token in the SPYx/USDT trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the SPYx/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
How many liquidity pools does SPYx/USDT have?
SPYx/USDT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SPYx/USDT traders?
The top traders leaderboard tracks 42 wallets that have traded SPYx/USDT on Solana. Combined volume is approximately $3.19K. The highest-volume wallet traded approximately $998.81. Use the Top Traders tab to identify whales and track smart money flows.
Is SPYx/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPYx/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPYx/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPYx/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.