SPYx/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPYx/USDC pair on Solana.

About SPYx/USDC

Base tokenSPYx (SP500 xStock)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

SPYx/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPYx/USDC

Total volume$7,715

Buy volume$7,690 (46 trades)

Sell volume$24 (4 trades)

Avg trade size$154

Largest trade$558

Latest price$689.94

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.7% · Sell 0.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 22s ago	$689.94	BUY	107.4USDC	$107.37	Raydium	6tru…nDDE
2m 23s ago	$689.95	BUY	274.85USDC	$274.78	Raydium	6tru…nDDE
2m 23s ago	$689.95	BUY	274.85USDC	$274.78	Raydium	6tru…nDDE
2m 23s ago	$689.95	BUY	274.87USDC	$274.81	Raydium	6tru…nDDE
2m 23s ago	$689.95	BUY	274.87USDC	$274.81	Raydium	6tru…nDDE
2m 24s ago	$689.93	BUY	45.46USDC	$45.45	Raydium	6tru…nDDE
2m 24s ago	$689.96	BUY	500USDC	$499.88	Raydium	6tru…nDDE
2m 24s ago	$689.96	BUY	485.84USDC	$485.73	Raydium	6tru…nDDE
2m 24s ago	$689.96	BUY	491.79USDC	$491.68	Raydium	6tru…nDDE
2m 25s ago	$689.96	BUY	558.57USDC	$558.43	Raydium	6tru…nDDE
2m 25s ago	$689.91	BUY	314.32USDC	$314.24	Raydium	6tru…nDDE
2m 39s ago	$689.89	BUY	4.26USDC	$4.26	Raydium	6tru…nDDE
2m 41s ago	$689.91	BUY	231.15USDC	$231.1	Raydium	6tru…nDDE
2m 41s ago	$689.90	BUY	124.63USDC	$124.6	Raydium	6tru…nDDE
2m 41s ago	$689.88	BUY	250USDC	$249.94	Raydium	6tru…nDDE
2m 43s ago	$689.66	SELL	3.4USDC	$3.39	OrcaWhirpool	Fae5…CsHR
2m 43s ago	$689.67	SELL	5USDC	$5	OrcaWhirpool	Fae5…CsHR
2m 43s ago	$689.67	SELL	7.5USDC	$7.5	OrcaWhirpool	Fae5…CsHR
2m 43s ago	$689.90	BUY	196.88USDC	$196.83	OrcaWhirpool	Fae5…CsHR
2m 43s ago	$689.82	BUY	64.92USDC	$64.91	OrcaWhirpool	Fae5…CsHR
2m 44s ago	$689.79	BUY	52.42USDC	$52.41	OrcaWhirpool	Fae5…CsHR
3m 13s ago	$689.87	BUY	107.4USDC	$107.37	Raydium	6tru…nDDE
3m 13s ago	$689.87	BUY	159.7USDC	$159.66	Raydium	6tru…nDDE
3m 20s ago	$689.88	BUY	230USDC	$229.94	Raydium	6tru…nDDE
3m 22s ago	$689.77	BUY	5.59USDC	$5.59	OrcaWhirpool	Fae5…CsHR
3m 23s ago	$689.66	BUY	4.2USDC	$4.2	Meteora	AJ1q…4pUb
3m 23s ago	$689.89	BUY	446.61USDC	$446.5	Raydium	6tru…nDDE
3m 23s ago	$690.19	BUY	86.31USDC	$86.29	Manifest	EREE…yYRr
3m 24s ago	$689.91	BUY	204.34USDC	$204.29	Manifest	EREE…yYRr
3m 24s ago	$689.83	BUY	554.69USDC	$554.56	Raydium	6tru…nDDE
7m 59s ago	$689.63	BUY	4.5USDC	$4.5	Meteora	AJ1q…4pUb
9m 6s ago	$689.48	SELL	8.6USDC	$8.6	OrcaWhirpool	Fae5…CsHR
9m 16s ago	$689.54	BUY	0.96USDC	$0.96	Raydium	4pCZ…XhRw
9m 16s ago	$689.62	BUY	7.64USDC	$7.64	Meteora	AJ1q…4pUb
10m 17s ago	$689.50	BUY	0.99USDC	$0.99	Manifest	EREE…yYRr
12m 2s ago	$689.79	BUY	211.55USDC	$211.5	Manifest	EREE…yYRr
15m 9s ago	$689.76	BUY	84.99USDC	$84.96	Raydium	6tru…nDDE
15m 9s ago	$689.68	BUY	218.21USDC	$218.15	OrcaWhirpool	Fae5…CsHR
15m 9s ago	$689.70	BUY	303.2USDC	$303.11	Jupiter	-
15m 10s ago	$689.66	BUY	2.37USDC	$2.37	Raydium	4pCZ…XhRw
17m 6s ago	$690.03	BUY	62.57USDC	$62.55	Manifest	EREE…yYRr
17m 6s ago	$690.03	BUY	62.57USDC	$62.55	Manifest	EREE…yYRr
17m 6s ago	$689.49	BUY	101.36USDC	$101.33	Manifest	EREE…yYRr
17m 29s ago	$689.50	BUY	40.82USDC	$40.81	Manifest	EREE…yYRr
17m 29s ago	$689.82	BUY	100USDC	$99.97	Manifest	EREE…yYRr
17m 29s ago	$689.50	BUY	62.59USDC	$62.57	Manifest	EREE…yYRr
18m 8s ago	$689.50	BUY	46.75USDC	$46.74	Manifest	EREE…yYRr
19m 15s ago	$689.50	BUY	37.4USDC	$37.39	Manifest	EREE…yYRr
19m 15s ago	$689.51	BUY	2.57USDC	$2.57	Manifest	EREE…yYRr
19m 15s ago	$689.50	BUY	15.13USDC	$15.12	Manifest	EREE…yYRr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$13.78K	184	$689.6649	+0.02%	+0.11%	+0.02%
Raydium	$7.03K	80	$689.9311	+0.06%	+0.13%	+0.04%
Jupiter	$4.86K	33	$689.7123	0.00%	+0.14%	0.00%
OKX	$3.88K	38	$689.3893	0.00%	+0.05%	+0.06%
Manifest	$3.06K	64	$689.9104	0.00%	+0.18%	+0.18%
Meteora	$183.88	35	$689.6617	0.00%	+0.07%	+0.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Amqe…rYrZ	$16.41K	23.78	0	$23.78
nika…BMzo	$11.26K	7.96	8.38	$16.34
ARu4…5SZn	$10.7K	4.84	10.69	$15.53
D5Yq…N9cM	$9.39K	9.36	4.26	$13.63
8ang…LRma	$8.08K	0	11.73	$11.73
b588…V2V1	$7.91K	2.98	8.5	$11.48
2Cq2…oN9m	$6.87K	0	9.97	$9.97
GHig…BhUc	$5.67K	3.09	5.14	$8.22
HcJe…JJkP	$5K	7.25	0	$7.25
2dRR…NzkN	$4.75K	2.23	4.67	$6.9
nobp…5UWh	$3.03K	0.33	4.07	$4.4
riDi…ikGq	$3.02K	1.76	2.62	$4.39
FJpw…Dccb	$3K	0	4.36	$4.36
DcQN…sQyz	$2.93K	1.38	2.88	$4.26
3doz…BWwu	$2.12K	1.47	1.61	$3.07
GGzt…jgSJ	$2.02K	0.000507	2.93	$2.93
84xv…FmCU	$1.74K	2.18	0.35	$2.52
474R…oZM3	$1.57K	2.28	0.002992	$2.28
628E…85NQ	$1.54K	2.24	0	$2.24
roUt…1YpB	$1.1K	0.89	0.7	$1.6
DauW…U9QZ	$1.09K	1.57	0	$1.57
Aioh…S5h6	$1.06K	0	1.54	$1.54
86jj…dGSr	$1.03K	0	1.49	$1.49
4xDs…du71	$1.01K	0	1.47	$1.47
6LXu…guFx	$1.01K	0	1.47	$1.47
Capu…LVps	$1.01K	0	1.47	$1.47
UUAh…V8yd	$1.01K	1.46	0	$1.46
CEqc…2EGy	$975.29	0	1.42	$1.42
BLue…w2PE	$938.47	0.68	0.68	$1.36
H4Tq…1bAn	$813.72	1.18	0	$1.18
Ebrp…5D9e	$780.23	1.13	0	$1.13
SUPE…DxUC	$747.75	0.54	0.54	$1.08
HBzD…8w48	$738.76	0	1.07	$1.07
2BLg…j5Fm	$664.3	0	0.96	$0.96
A2R6…nzpz	$651.41	0.12	0.82	$0.95
47qT…UgGb	$634.45	0.92	0	$0.92
A2tL…Hczc	$606.22	0.88	0	$0.88
KHt7…HCd3	$596.93	0.87	0	$0.87
Fiu7…9sG1	$561.94	0.81	0	$0.81
5d8t…cbm5	$549.59	0.8	0	$0.8
JApB…UceR	$549.59	0.8	0	$0.8
52dA…UoaK	$521.82	0	0.76	$0.76
FqEQ…thWb	$470.61	0.68	0	$0.68
D8cJ…qptA	$460.64	0.67	0	$0.67
12BL…kweT	$418.73	0.33	0.27	$0.61
91iT…iCAp	$417.78	0.42	0.19	$0.61
A9Pz…qGYk	$413.55	0.3	0.3	$0.6
Bw2j…1pjX	$408.32	0.59	0	$0.59
57t7…sU4V	$401.43	0.58	0	$0.58
ESEX…AVbk	$399.47	0.58	0	$0.58

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	6tru…nDDE	$835.21K	$1.31M
Raydium	7sHM…CqME	$318.15K	$488.79K
Raydium	4pCZ…XhRw	$68.18	$4.89K
Meteora	9AbQ…WQE2	$823.61	$3.11K
Manifest	EREE…yYRr	$676.29	$2.95K
Meteora	AJ1q…4pUb	$248.57	$956.77
Raydium	59v2…spxA	$16.22	$16.23
Raydium	Fp1E…8azR	$7.09	$7.1

Get API

SPYx/USDC FAQ

Frequently asked questions about the SPYx/USDC trading pair on Solana

What is the SPYx/USDC trading pair?

SPYx/USDC is a DEX trading pair on Solana where SPYx (SP500 xStock) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Solana.

What is the current SPYx/USDC price?

The most recent on-chain trade price for SPYx/USDC on Solana is $689.94. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.8K.

What is the SPYx/USDC price change?

Based on the highest-volume DEX market for SPYx/USDC on Solana: 10-minute change: +0.02%. 1-hour change: +0.11%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPYx/USDC 24h trading volume?

SPYx/USDC has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $7.71K. Across all DEX markets, the 24h volume is approximately $32.8K.

Where is SPYx/USDC traded?

SPYx/USDC is traded on 6 DEX markets on Solana across 6 protocols: OrcaWhirpool, Raydium, Jupiter, OKX, Manifest. The highest-volume venues are OrcaWhirpool, Raydium, Jupiter. See all Solana trading pairs.

What is SPYx?

SPYx (SP500 xStock) is the base token in the SPYx/USDC trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the SPYx/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does SPYx/USDC have?

SPYx/USDC has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPYx/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded SPYx/USDC on Solana. Combined volume is approximately $138.45K. The highest-volume wallet traded approximately $16.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPYx/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPYx/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPYx/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPYx/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.