SPYx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPYx/WSOL pair on Solana.

About SPYx/WSOL

Base tokenSPYx (SP500 xStock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPYx/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPYx/WSOL

Total volume$3,187

Buy volume$37 (5 trades)

Sell volume$3,150 (45 trades)

Avg trade size$64

Largest trade$260

Latest price$748.67

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.2% · Sell 98.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 0s ago	$748.67	BUY	0.14WSOL	$13.31	OKX	-
12m 21s ago	$747.51	BUY	0.05WSOL	$4.69	Jupiter	-
12m 45s ago	$746.79	SELL	2.77WSOL	$260.05	Raydium	BS9u…HxfL
12m 54s ago	$750.68	BUY	0.19WSOL	$17.79	Raydium	BS9u…HxfL
12m 55s ago	$746.89	SELL	0.72WSOL	$67.1	Raydium	BS9u…HxfL
12m 55s ago	$746.89	SELL	0.72WSOL	$67.1	Raydium	BS9u…HxfL
12m 56s ago	$746.86	SELL	1.28WSOL	$120.35	Raydium	BS9u…HxfL
12m 56s ago	$746.86	SELL	1.28WSOL	$120.35	Raydium	BS9u…HxfL
13m 3s ago	$743.81	BUY	0.000999WSOL	$0.09	Jupiter	-
13m 20s ago	$746.84	SELL	1.67WSOL	$156.3	Raydium	BS9u…HxfL
13m 21s ago	$746.85	SELL	1.46WSOL	$136.72	Raydium	BS9u…HxfL
13m 21s ago	$746.85	SELL	1.4WSOL	$131.56	Raydium	BS9u…HxfL
13m 21s ago	$746.87	SELL	1.15WSOL	$107.63	Raydium	BS9u…HxfL
13m 21s ago	$746.84	SELL	1.6WSOL	$150.32	Raydium	BS9u…HxfL
13m 21s ago	$746.87	SELL	1.17WSOL	$110.16	Raydium	BS9u…HxfL
13m 21s ago	$746.83	SELL	1.81WSOL	$169.6	Raydium	BS9u…HxfL
13m 21s ago	$746.83	SELL	1.96WSOL	$183.72	Raydium	BS9u…HxfL
13m 21s ago	$746.84	SELL	1.6WSOL	$150.32	Raydium	BS9u…HxfL
13m 22s ago	$747.04	SELL	0.5WSOL	$46.5	Raydium	BS9u…HxfL
13m 22s ago	$746.97	SELL	0.94WSOL	$88.03	Raydium	BS9u…HxfL
13m 22s ago	$747.08	SELL	0.31WSOL	$29.49	Raydium	BS9u…HxfL
13m 37s ago	$746.64	BUY	0.01WSOL	$1.01	Jupiter	-
14m 33s ago	$746.76	SELL	0.5WSOL	$46.47	Raydium	BS9u…HxfL
14m 42s ago	$746.57	SELL	0.18WSOL	$16.94	Raydium	BS9u…HxfL
14m 43s ago	$746.58	SELL	0.06WSOL	$5.88	Raydium	BS9u…HxfL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$6.85K	100	$746.6081	0.00%	-0.38%	-0.14%
Meteora	$39.51	15	$746.8274	0.00%	-0.15%	0.00%
OKX	$37.7	9	$748.6718	0.00%	-0.12%	-0.36%
Jupiter	$31.06	9	$747.5141	0.00%	-0.10%	+0.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
megt…VRxo	$47.28K	32.4	30.95	$63.35
b619…qfG2	$17.71K	11.58	12.14	$23.72
UUAh…V8yd	$13.13K	12.44	5.13	$17.57
JApB…UceR	$10.09K	7.94	5.57	$13.51
3doz…BWwu	$4.07K	4.33	1.11	$5.44
12BL…kweT	$3.54K	2.32	2.43	$4.74
2dRR…NzkN	$2.92K	3.67	0.23	$3.9
5d8t…cbm5	$2.86K	0.81	3.02	$3.83
riDi…ikGq	$2.67K	2.57	1	$3.57
GHig…BhUc	$2.64K	1.96	1.57	$3.53
5y5j…yviw	$1.7K	1.14	1.14	$2.27
BPiu…RJV3	$1.27K	0	1.71	$1.71
EG1i…pq41	$1.22K	0	1.63	$1.63
3nMN…HyyH	$1.14K	1.52	0	$1.52
91iT…iCAp	$1.11K	0.2	1.29	$1.49
gtag…WNdd	$975.88	0	1.31	$1.31
AmZa…HEv6	$893.99	1.2	0	$1.2
ErTA…od8m	$709.77	0.23	0.73	$0.95
En3N…YuzP	$690.95	0	0.93	$0.93
AACu…btqT	$689.75	0.23	0.69	$0.93
GCvH…PzvM	$664.4	0	0.89	$0.89
FaV6…B7Fm	$635.1	0	0.86	$0.86
yoin…zFHA	$517.11	0.05	0.64	$0.69
9Rhr…fL6B	$498.35	0	0.67	$0.67
888S…Un6f	$493.28	0.66	0	$0.66
ARu4…5SZn	$463.25	0.04	0.58	$0.62
A3vF…a7WH	$426.6	0.1	0.47	$0.57
Ft6f…Ph2X	$353.31	0	0.47	$0.47
D5Yq…N9cM	$316.72	0.3	0.13	$0.42
FbGV…9ZLD	$291.77	0	0.39	$0.39
Csog…aPJR	$288.51	0	0.39	$0.39
CdRN…2wuF	$262.64	0	0.35	$0.35
9LXH…DfAj	$243.37	0	0.33	$0.33
K1tC…EJrx	$240.48	0	0.32	$0.32
SUPE…DxUC	$233.13	0.16	0.15	$0.31
CET9…ShZ5	$201.01	0	0.27	$0.27
6tru…nDDE	$180.66	0.24	0	$0.24
2Fas…YgN4	$176.47	0	0.24	$0.24
3dSK…fNje	$171.34	0	0.23	$0.23
GvyL…z7m1	$148.35	0.01	0.19	$0.2
GxDC…pXSq	$141.84	0.19	0	$0.19
3q9u…w1Sq	$126.06	0.04	0.13	$0.17
691h…1dxc	$122.51	0.15	0.009601	$0.16
BSfQ…3Gz8	$114.67	0	0.15	$0.15
322u…bBgN	$109.41	0.07	0.07	$0.15
FkdD…CzNm	$100.3	0.01	0.12	$0.13
AJna…Dex5	$99.81	0	0.13	$0.13
BEgW…dmod	$98.33	0.08	0.05	$0.13
8L2y…bt8j	$95.37	0	0.13	$0.13
AkCy…85qq	$90.07	0	0.12	$0.12

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8Kkv…Jgtu	$85.2	$6.04K
PancakeSwap	8W7Z…F2XH	$741.4	$2.47K
OrcaWhirpool	2dN3…KGFU	$87.17	$96.15

Get API

SPYx/WSOL FAQ

Frequently asked questions about the SPYx/WSOL trading pair on Solana

What is the SPYx/WSOL trading pair?

SPYx/WSOL is a DEX trading pair on Solana where SPYx (SP500 xStock) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SPYx/WSOL price?

The most recent on-chain trade price for SPYx/WSOL on Solana is $748.67. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.96K.

What is the SPYx/WSOL price change?

Based on the highest-volume DEX market for SPYx/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.38%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPYx/WSOL 24h trading volume?

SPYx/WSOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $3.19K. Across all DEX markets, the 24h volume is approximately $6.96K.

Where is SPYx/WSOL traded?

SPYx/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Meteora, OKX, Jupiter. The highest-volume venues are Raydium, Meteora, OKX. See all Solana trading pairs.

What is SPYx?

SPYx (SP500 xStock) is the base token in the SPYx/WSOL trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPYx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPYx/WSOL have?

SPYx/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPYx/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPYx/WSOL on Solana. Combined volume is approximately $125.98K. The highest-volume wallet traded approximately $47.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPYx/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPYx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPYx/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPYx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.