SPYx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPYx/WSOL pair on Solana.

About SPYx/WSOL

Base tokenSPYx (SP500 xStock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPYx/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPYx/WSOL

Total volume$2,498

Buy volume$2,497 (49 trades)

Sell volume$1 (1 trades)

Avg trade size$50

Largest trade$168

Latest price$651.11

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$651.11	SELL	0.01WSOL	$0.97	Jupiterjupiter	-
22s ago	$651.17	BUY	0.03WSOL	$2.3	PancakeSwapamm_v3	8W7Z…F2XH
26s ago	$651.18	BUY	0.49WSOL	$42.01	Raydiumamm_v3	BS9u…HxfL
28s ago	$651.15	BUY	0.33WSOL	$28.28	Raydiumamm_v3	BS9u…HxfL
29s ago	$651.01	BUY	0.29WSOL	$25.25	Raydiumamm_v3	BS9u…HxfL
1m 53s ago	$650.44	BUY	0.005219WSOL	$0.45	Meteoralb_clmm	8Kkv…Jgtu
2m 9s ago	$650.92	BUY	0.09WSOL	$8.14	Raydiumamm_v3	BS9u…HxfL
2m 23s ago	$651.02	BUY	0.03WSOL	$2.92	PancakeSwapamm_v3	8W7Z…F2XH
2m 28s ago	$651.09	BUY	0.05WSOL	$4.3	PancakeSwapamm_v3	8W7Z…F2XH
2m 29s ago	$651.18	BUY	0.65WSOL	$56.34	Raydiumamm_v3	BS9u…HxfL
2m 29s ago	$651.17	BUY	0.62WSOL	$53.32	Raydiumamm_v3	BS9u…HxfL
2m 31s ago	$651.08	BUY	0.18WSOL	$15.96	Raydiumamm_v3	BS9u…HxfL
2m 39s ago	$651.19	BUY	0.07WSOL	$6.2	PancakeSwapamm_v3	8W7Z…F2XH
2m 39s ago	$651.11	BUY	0.34WSOL	$29.37	Raydiumamm_v3	BS9u…HxfL
2m 39s ago	$651.29	BUY	1.14WSOL	$98.51	Raydiumamm_v3	BS9u…HxfL
2m 40s ago	$651.31	BUY	1.26WSOL	$109.04	Raydiumamm_v3	BS9u…HxfL
2m 41s ago	$651.27	BUY	1.07WSOL	$92.03	Raydiumamm_v3	BS9u…HxfL
2m 42s ago	$651.31	BUY	1.23WSOL	$106.42	Raydiumamm_v3	BS9u…HxfL
2m 42s ago	$651.31	BUY	1.25WSOL	$107.86	Raydiumamm_v3	BS9u…HxfL
2m 42s ago	$651.34	BUY	1.37WSOL	$118.36	Raydiumamm_v3	BS9u…HxfL
2m 44s ago	$650.85	BUY	0.83WSOL	$71.68	Raydiumamm_v3	BS9u…HxfL
2m 45s ago	$650.64	BUY	0.05WSOL	$4.01	PancakeSwapamm_v3	8W7Z…F2XH
2m 45s ago	$650.64	BUY	0.13WSOL	$11.1	Raydiumamm_v3	BS9u…HxfL
2m 59s ago	$650.54	BUY	0.3WSOL	$25.89	Raydiumamm_v3	BS9u…HxfL
2m 59s ago	$650.32	BUY	0.02WSOL	$2.07	PancakeSwapamm_v3	8W7Z…F2XH
3m 4s ago	$650.44	BUY	0.17WSOL	$14.59	Raydiumamm_v3	BS9u…HxfL
3m 6s ago	$650.54	BUY	0.63WSOL	$54.69	Raydiumamm_v3	BS9u…HxfL
3m 6s ago	$650.51	BUY	0.5WSOL	$42.92	Raydiumamm_v3	BS9u…HxfL
3m 6s ago	$650.51	BUY	0.5WSOL	$42.92	Raydiumamm_v3	BS9u…HxfL
3m 6s ago	$650.37	BUY	0.12WSOL	$10.49	Raydiumamm_v3	BS9u…HxfL
3m 8s ago	$650.49	BUY	0.63WSOL	$54.68	Raydiumamm_v3	BS9u…HxfL
3m 8s ago	$650.27	BUY	0.63WSOL	$54.67	Raydiumamm_v3	BS9u…HxfL
3m 8s ago	$650.50	BUY	0.69WSOL	$59.58	Raydiumamm_v3	BS9u…HxfL
3m 8s ago	$650.46	BUY	0.5WSOL	$42.92	Raydiumamm_v3	BS9u…HxfL
3m 8s ago	$650.57	BUY	1WSOL	$86.29	Raydiumamm_v3	BS9u…HxfL
3m 8s ago	$650.49	BUY	0.63WSOL	$54.68	Raydiumamm_v3	BS9u…HxfL
3m 8s ago	$650.46	BUY	0.5WSOL	$42.92	Raydiumamm_v3	BS9u…HxfL
3m 8s ago	$650.49	BUY	0.63WSOL	$54.68	Raydiumamm_v3	BS9u…HxfL
3m 8s ago	$650.46	BUY	0.5WSOL	$42.92	Raydiumamm_v3	BS9u…HxfL
3m 8s ago	$650.46	BUY	0.5WSOL	$42.92	Raydiumamm_v3	BS9u…HxfL
3m 9s ago	$650.25	BUY	0.5WSOL	$42.92	Raydiumamm_v3	BS9u…HxfL
3m 9s ago	$650.28	BUY	0.69WSOL	$59.58	Raydiumamm_v3	BS9u…HxfL
3m 9s ago	$650.28	BUY	0.69WSOL	$59.58	Raydiumamm_v3	BS9u…HxfL
3m 10s ago	$650.25	BUY	0.63WSOL	$54.66	Raydiumamm_v3	BS9u…HxfL
3m 31s ago	$650.41	BUY	0.23WSOL	$19.97	Raydiumamm_v3	BS9u…HxfL
3m 45s ago	$650.41	BUY	1WSOL	$86.31	Raydiumamm_v3	BS9u…HxfL
3m 45s ago	$650.41	BUY	1.94WSOL	$167.53	Raydiumamm_v3	BS9u…HxfL
3m 45s ago	$650.41	BUY	1.29WSOL	$111.63	Raydiumamm_v3	BS9u…HxfL
3m 46s ago	$650.41	BUY	1.29WSOL	$111.63	Raydiumamm_v3	BS9u…HxfL
3m 46s ago	$650.41	BUY	0.69WSOL	$59.59	Raydiumamm_v3	BS9u…HxfL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydiumamm_v3	$47.26K	367	$651.1838	+0.17%	+0.22%	-0.32%
Jupiterjupiter	$5.39K	41	$651.1094	+0.15%	+0.27%	-0.33%
OKXdex_solana_v3	$731.52	16	$646.021	0.00%	0.00%	-1.39%
PancakeSwapamm_v3	$218.78	74	$651.1662	+0.29%	+0.21%	-0.33%
OrcaWhirpoolwhirlpool	$34.25	13	$654.6303	0.00%	0.00%	-2.78%
Meteoralb_clmm	$6.81	12	$650.5654	0.00%	+0.28%	-0.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nika…BMzo	$261.3K	165.66	234.15	$399.81
b569…G6We	$95.25K	90.16	55.66	$145.82
2dRR…NzkN	$84.95K	89.16	40.83	$129.99
7VnV…VYNc	$69.86K	37.08	69.95	$107.02
moat…2nXH	$48.45K	55.35	18.66	$74.01
5d8t…cbm5	$40.12K	60.21	0.33	$60.54
A3vF…a7WH	$38.14K	12.52	45.88	$58.4
3doz…BWwu	$32.96K	11.32	39.13	$50.45
Caty…rSiP	$32.91K	50.31	0.02	$50.33
DcQN…sQyz	$29.82K	15.12	30.52	$45.64
gtag…WNdd	$26.88K	27.23	14.03	$41.25
riDi…ikGq	$26.25K	15.18	25.01	$40.19
9rck…meP2	$23.59K	0.28	35.81	$36.09
ZERo…xaCn	$23.26K	0	35.72	$35.72
K1tC…EJrx	$22.63K	8.78	25.82	$34.59
5iQt…DjZC	$21.66K	0	33.11	$33.11
HvFd…jqDK	$21.65K	25.07	7.82	$32.89
B3wz…3Vr2	$19.91K	7.75	22.74	$30.49
26oo…FtEb	$19.12K	5.41	23.85	$29.26
GxDC…pXSq	$16.26K	2.71	22.19	$24.9
2BLg…j5Fm	$12.34K	2.85	16.04	$18.89
8NQ3…eEQr	$11.19K	11.88	5.22	$17.09
4GQe…zVqS	$10.92K	16.27	0.46	$16.74
8L2y…bt8j	$10.6K	10.99	5.18	$16.17
NNNm…Fyha	$9.5K	12.71	1.82	$14.52
5y5j…yviw	$9.09K	6.92	7.02	$13.94
DGWy…VpQq	$9.03K	6.93	6.93	$13.85
D5Yq…N9cM	$7.55K	3.04	8.52	$11.56
CcvV…QBGK	$6.21K	2.83	6.68	$9.52
Code…QVzd	$6.12K	6.55	2.83	$9.38
SUPE…DxUC	$5.06K	7.06	0.7	$7.76
Cr6v…RLL8	$4.75K	7.29	0	$7.29
91iT…iCAp	$4.65K	4.02	3.12	$7.14
7UMj…ixfB	$4.27K	4.41	2.14	$6.56
6EZA…1NbS	$4.02K	0	6.15	$6.15
CEEX…887C	$4K	6.12	0	$6.12
HjiN…D3hs	$3.58K	5.49	0	$5.49
8pY1…QF4w	$3.26K	4.98	0.0...6	$4.98
888S…Un6f	$3.18K	4.86	0	$4.86
BAja…GDqN	$3.16K	0.19	4.64	$4.83
2QfB…WW2T	$3.08K	4.69	0	$4.69
8oKV…FkSw	$3K	2.89	1.72	$4.61
TAPN…gMqi	$3K	3.6	1	$4.6
2sLr…QBkF	$2.92K	4.47	0	$4.47
12BL…kweT	$2.81K	2.66	1.65	$4.31
2i8c…QUSD	$2.67K	3.52	0.58	$4.09
7zgr…AgJV	$2.28K	3.5	0	$3.5
6BUU…F4LZ	$1.94K	2.96	0	$2.96
8gfA…4ksn	$1.81K	0	2.77	$2.77
En3N…YuzP	$1.69K	0	2.59	$2.59

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoralb_clmm	8Kkv…Jgtu	$20.85	$5.66K
PancakeSwapamm_v3	8W7Z…F2XH	$920.28	$1.96K
OrcaWhirpoolwhirlpool	4LLu…S1Cf	$3.06	$131.05
OrcaWhirpoolwhirlpool	2dN3…KGFU	$30.85	$53.47

Get API

SPYx/WSOL FAQ

Frequently asked questions about the SPYx/WSOL trading pair on Solana

What is the SPYx/WSOL trading pair?

SPYx/WSOL is a DEX trading pair on Solana where SPYx (SP500 xStock) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current SPYx/WSOL price?

The most recent on-chain trade price for SPYx/WSOL on Solana is $651.11. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.65K.

What is the SPYx/WSOL price change?

Based on the highest-volume DEX market for SPYx/WSOL on Solana: 10-minute change: +0.17%. 1-hour change: +0.22%. 24-hour change: -0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPYx/WSOL 24h trading volume?

SPYx/WSOL has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $2.5K. Across all DEX markets, the 24h volume is approximately $53.65K.

Where is SPYx/WSOL traded?

SPYx/WSOL is traded on 6 DEX markets on Solana across 6 protocols: Raydium, Jupiter, OKX, PancakeSwap, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is SPYx?

SPYx (SP500 xStock) is the base token in the SPYx/WSOL trading pair on Solana. Its contract address is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W. View full SPYx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPYx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPYx/WSOL have?

SPYx/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPYx/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPYx/WSOL on Solana. Combined volume is approximately $1.13M. The highest-volume wallet traded approximately $261.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPYx/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPYx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPYx/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPYx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.