ZEC (Zcash) Token on Solana

Contract: A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS

About ZEC (Zcash)

ContractA7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS

SymbolZEC

NameZcash

NetworkSolana

Solana Tokens Solana Pairs

ZEC activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
18s ago	$247.78	OrcaWhirpoolwhirlpool	1.21	$298.64	GTHK…jiPm
21s ago	$249.38	Jupiterjupiter	1.75	$432.5	-
21s ago	$249.38	Jupiterjupiter	1.6	$397.06	-
21s ago	$249.38	Jupiterjupiter	1.6	$397.06	-
27s ago	$249.03	SolfiSolfi_v2	0.004283	$1.06	BjBH…6fLT
27s ago	$249.03	SolfiSolfi_v2	0.004251	$1.05	BjBH…6fLT
27s ago	$249.03	SolfiSolfi_v2	0.006186	$1.53	BjBH…6fLT
27s ago	$245.83	Meteoralb_clmm	0.004283	$1.06	DE99…TPnM
27s ago	$245.83	Meteoralb_clmm	0.004251	$1.05	DE99…TPnM
27s ago	$245.83	Meteoralb_clmm	0.006186	$1.53	DE99…TPnM
28s ago	$248.97	SolfiSolfi_v2	0.004281	$1.06	BjBH…6fLT
28s ago	$245.83	Meteoralb_clmm	0.004281	$1.06	DE99…TPnM
29s ago	$246.88	OrcaWhirpoolwhirlpool	0.03	$8.19	GTHK…jiPm
30s ago	$246.92	OrcaWhirpoolwhirlpool	0.09	$21.72	GTHK…jiPm
31s ago	$246.93	Jupiterjupiter	0.01	$3.7	-
31s ago	$247.09	Jupiterjupiter	0.01	$3.7	-
32s ago	$246.92	OrcaWhirpoolwhirlpool	0.07	$18.07	GTHK…jiPm
33s ago	$246.93	OrcaWhirpoolwhirlpool	0.23	$56.74	GTHK…jiPm
33s ago	$246.95	OrcaWhirpoolwhirlpool	0.08	$19.79	GTHK…jiPm
34s ago	$246.96	OrcaWhirpoolwhirlpool	0.16	$39.92	GTHK…jiPm
51s ago	$247.25	Jupiterjupiter	1.62	$400.31	-
51s ago	$247.31	Jupiterjupiter	1.62	$400.26	-
51s ago	$247.25	Jupiterjupiter	1.62	$400.33	-
51s ago	$247.31	Jupiterjupiter	1.62	$400.27	-
55s ago	$247.35	Jupiterjupiter	1.62	$400.07	-

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
ZEC / USDC	$247.79	USDC	$247.79	+0.13%	-2.41%	-3.66%	8.65K	$2.14M	12.92K
ZEC / WSOL	$2.7591	WSOL	$2.7591	-0.47%	-3.39%	-3.75%	2.53K	$625.46K	7.39K
ZEC / HYPE	$5.6953	HYPE	$5.6953	-1.01%	-5.36%	-9.52%	1.74K	$430.47K	3.49K
ZEC / USDT	$246.72	USDT	$246.72	0.00%	-2.34%	-3.62%	825.59	$203.61K	396
ZEC / cbBTC	$0.003455	cbBTC	$0.003455	-0.37%	-3.11%	-3.29%	52.61	$13.02K	1.39K
ZEC / XAUt0	$0.05074	XAUt0	$0.05074	-0.24%	-2.99%	-4.56%	50.41	$12.47K	857
ZEC / Fartcoin	$1,188.29	Fartcoin	$1,188.29	-0.44%	-5.67%	-9.32%	45.41	$11.24K	2.85K
ZEC / PAXG	$0.05061	PAXG	$0.05061	0.00%	-2.65%	-3.61%	35.82	$8.85K	243
ZEC / jlJUPUSD	$244.90	jlJUPUSD	$244.90	0.00%	-0.79%	-0.79%	16.44	$4.07K	3
ZEC / WETH	$0.1124	WETH	$0.1124	0.00%	-2.74%	-2.77%	5.68	$1.42K	351
ZEC / MET	$1,593.11	MET	$1,593.11	0.00%	-3.02%	-3.41%	1.98	$495.73	102
ZEC / zenZEC	$0.9951	zenZEC	$0.9951	0.00%	-0.37%	-2.04%	1.82	$457.06	56
ZEC / ZEUS	$29,149.50	ZEUS	$29,149.50	0.00%	0.00%	0.00%	1.35	$343.44	1
ZEC / JLP	$64.576	JLP	$64.576	0.00%	-2.24%	-2.61%	0.68	$170.49	208
ZEC / PbP	$789,278.58	PbP	$789,278.58	0.00%	-2.38%	-2.74%	0.59	$148.37	129
ZEC / BAT	$2,468.99	BAT	$2,468.99	0.00%	-3.28%	-2.48%	0.57	$142.27	159
ZEC / ORE	$4.4629	ORE	$4.4629	0.00%	-3.21%	-5.14%	0.47	$118.49	75
ZEC / MAHA	$101,518,240.27	MAHA	$101,518,240.27	0.00%	0.00%	0.00%	0.44	$111.08	2
ZEC / DEFIGOLD	$964,287.84	DEFIGOLD	$964,287.84	0.00%	-1.79%	-1.79%	0.19	$46.98	51
ZEC / GUANO	$3,153,854.17	GUANO	$3,153,854.17	0.00%	-2.65%	-3.52%	0.1	$25.32	57
ZEC / USDG	$252.84	USDG	$252.84	0.00%	0.00%	0.00%	0.04	$10.71	1
ZEC / CCAT	$32,991,802.94	CCAT	$32,991,802.94	0.00%	-1.96%	-3.94%	0.04	$10.02	35
ZEC / ELURC	$1,064,451.51	ELURC	$1,064,451.51	0.00%	-1.91%	-3.47%	0.03	$7.5	33
ZEC / HorseMeat	$22.05	HorseMeat	$22.05	0.00%	-1.88%	-1.88%	0.03	$7.18	25
ZEC / FERT	$7,762,624.88	FERT	$7,762,624.88	0.00%	-1.29%	-3.38%	0.01	$3.5	26

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	$14.43M	58.32K	122	23.73K
OrcaWhirpoolwhirlpool	$4.54M	18.33K	12	60.96K
Meteoralb_clmm	$3.23M	13.07K	12	30.9K
SolfiSolfi_v2	$1.37M	5.54K	1	5.44K
OKXdex_solana_v3	$1.19M	4.83K	70	1.09K
PancakeSwapamm_v3	$43.96K	177.65	2	12.54K
Raydiumamm_v3	$32.28K	130.44	4	5.66K
Raydiumraydium_cp_swap	$5.02K	20.08	3	2.65K
Meteoracp_amm	$610.31	2.47	11	1.09K
OpenBookopenbook_v2	$54.63	0.2	1	2
Pumpswappump_amm	$1.08	0.00425	3	19

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
9rck…meP2	$2.82M	10.68K	$1.4M	$1.42M	4K	2K	2K	5
GJve…T4YA	$1.3M	5.05K	$864.32K	$433.86K	3K	2K	913	3
ggEz…oe4e	$803.47K	3.04K	$263.66K	$539.82K	1K	459	910	3
nika…BMzo	$591.83K	2.27K	$231.67K	$360.16K	2K	908	1K	6
Caty…rSiP	$521.7K	1.95K	$217.73K	$303.97K	2K	846	1K	4
RV2P…8m5J	$385.84K	1.46K	$213K	$172.84K	1K	692	506	2
avg1…ZuME	$320.55K	1.21K	$146.45K	$174.1K	2K	846	1K	6
6AGp…mS8d	$291.32K	1.12K	$221.79K	$69.53K	83	42	41	6
CQwT…xcWt	$277.12K	1.06K	$51.45K	$225.67K	391	91	300	3
5JXG…GEHL	$268.19K	942.59	$208.54K	$59.66K	138	77	61	4
h1ug…SaZ3	$257.06K	964.66	$128.63K	$128.44K	598	299	299	3
9oJC…qDwR	$251.08K	948.85	$500.08	$250.58K	546	1	545	2
b569…G6We	$211.97K	807.85	$98.26K	$113.71K	1K	541	598	6
2UAe…R6Ho	$181.12K	700.77	$46.87K	$134.24K	4	1	3	2
Hasd…5kyN	$163.97K	622.77	$95.53K	$68.44K	632	372	260	2
JD25…FiMy	$140.63K	565.35	-	$140.63K	34	0	34	1
57kZ…HzHc	$123.12K	481.28	$61.7K	$61.42K	110	57	53	1
4MfK…dXxY	$121.12K	457.46	$70.21K	$50.92K	389	242	147	4
FsyL…MBdC	$120.28K	469.8	$60.77K	$59.51K	118	60	58	1
JD38…624k	$117.32K	473.68	-	$117.32K	28	0	28	1
Hxjw…wr6b	$113.81K	431.87	$37.02K	$76.79K	119	35	84	2
Fe3C…Tj3G	$111.24K	422.97	$28.65K	$82.59K	179	92	87	4
B4RR…SY4s	$104.55K	408.24	$33.64K	$70.91K	13K	4K	9K	5
396s…2EsN	$68.3K	261.02	$34.63K	$33.67K	2	1	1	2
Aw7b…ZCf2	$64.01K	246.27	$21.43K	$42.57K	3	1	2	2

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
SolfiSolfi_v2	BjBH…6fLT	USDC	$219.76K	888.09	$222.7K	222.7K
Meteoralb_clmm	9ToM…RxBd	USDC	$152.36K	615.72	$16.56K	16.56K
Meteoralb_clmm	8eyb…2DQA	WSOL	$115.82K	468.06	$13.31K	149.16
OrcaWhirpoolwhirlpool	CSUP…SJvi	WSOL	$37.48K	149.53	$9.09K	102.13
Raydiumraydium_cp_swap	FrML…bM5e	USDC	$9K	35.91	$8.97K	8.98K
Meteoralb_clmm	BeRD…um3c	MET	$23.22	0.09	$4.07K	26.41K
OrcaWhirpoolwhirlpool	329U…jtPe	WETH	$5.27K	21.02	$2.85K	1.31
Meteoralb_clmm	9kSf…5tWD	cbBTC	$6.76K	27.33	$1.01K	0.01
Meteoralb_clmm	6FAg…Jyj5	WSOL	$5.02K	20.04	$953.43	10.71
Meteoralb_clmm	7BNv…LL7j	USDC	$10.83K	42.67	$706.04	706.1
PancakeSwapamm_v3	FWye…7zNp	WSOL	$2.85K	11.53	$700.1	7.85
Raydiumraydium_cp_swap	4uHx…em4k	WSOL	$680.02	2.71	$668.67	7.51
Meteoralb_clmm	GaWA…CPQ8	USDC	$1.46K	5.83	$576.51	576.6
Meteoralb_clmm	DE99…TPnM	WSOL	$1.45K	5.77	$498.99	5.6
Raydiumamm_v3	C9W1…k1dr	USDC	$4.11K	16.61	$357.93	357.98
OrcaWhirpoolwhirlpool	3Q6J…9uBs	WSOL	$329.53	1.33	$328.71	3.68
OrcaWhirpoolwhirlpool	9CkW…fdb1	Fartcoin	$1.45K	5.87	$266.42	1.29K
OrcaWhirpoolwhirlpool	5cG4…f6i6	cbBTC	$1.22K	4.92	$208.1	0.002917
Raydiumamm_v3	DYJU…skAA	BAT	$142.04	0.57	$125.26	1.25K
OrcaWhirpoolwhirlpool	CidR…xMrT	HYPE	$3.23K	13.07	$51.3	1.2
Meteoralb_clmm	BZpQ…equE	WSOL	$158.13	0.57	$35.02	0.37
PancakeSwapamm_v3	9WLm…KpEr	USDC	$606.84	2.43	$25.23	25.23
Meteoracp_amm	3Fya…GQAT	USDC	$14.82	0.06	$15.01	15.01
Meteoralb_clmm	Dwb8…yHcP	USDC	$33.77	0.13	$10.24	10.24
OrcaWhirpoolwhirlpool	EwUo…WMtx	JLP	$355.96	1.42	$7.59	1.97

Get API

ZEC FAQ

Frequently asked questions about ZEC (Zcash) on Solana

What is ZEC (Zcash)?

ZEC (Zcash) is a cryptocurrency token on the Solana blockchain. It is actively traded across 11 DEX markets on Jupiter, OrcaWhirpool, Meteora. There are 27 active trading pairs for ZEC.

What is the current ZEC price?

The most recent on-chain trade price for ZEC on Solana is $247.78 (ZEC / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. ZEC has approximately $24.85M in 24h DEX volume across 11 markets.

What is the ZEC price change?

Based on the most active ZEC trading pair (ZEC / USDC) on Solana: 10-minute change: +0.13%. 1-hour change: -2.41%. 24-hour change: -3.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZEC market cap?

Market capitalisation requires the total circulating supply of ZEC, which is not tracked by on-chain DEX data alone. For ZEC market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade ZEC?

ZEC can be traded on 11 DEX markets on Solana, including Jupiter, OrcaWhirpool, Meteora. The most active trading pairs are ZEC / USDC, ZEC / WSOL, ZEC / HYPE. See all Solana trading pairs. Combined 24h DEX volume is approximately $24.85M.

What is the ZEC contract address?

The official ZEC smart contract address on Solana is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. Always verify this address against the official project sources before trading or sending funds.

What is the ZEC 24h trading volume?

Based on recent on-chain data, ZEC has 50 recent trades in the live stream with a combined volume of approximately $8.37K. Across all DEX markets, the 24h volume is approximately $24.85M.

Which DEXes list ZEC?

ZEC is listed on 11 DEX markets on Solana across 9 protocols: Jupiter, OrcaWhirpool, Meteora, Solfi, OKX. The highest-volume venues are Jupiter, OrcaWhirpool, Meteora.

What trading pairs does ZEC have?

ZEC has 27 active trading pairs on Solana. The top pairs by volume are ZEC / USDC, ZEC / WSOL, ZEC / HYPE. Combined 24h volume across all pairs is approximately $3.45M.

How many liquidity pools does ZEC have?

ZEC has 36 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZEC traders?

The top traders leaderboard tracks 50 wallets that have traded ZEC on Solana. Combined volume across tracked traders is approximately $10.67M. The highest-volume wallet traded approximately $2.82M. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is ZEC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZEC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ZEC API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZEC analytics dashboard or trading system. Explore more data on the Solana DEX overview.