ZEC/cbBTC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZEC/cbBTC pair on Solana.

About ZEC/cbBTC

Base tokenZEC (Zcash)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkSolana

Solana Pairs Solana Tokens

ZEC/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZEC/cbBTC

Total volume$419

Buy volume$326 (38 trades)

Sell volume$93 (12 trades)

Avg trade size$8

Largest trade$32

Latest price$325.68

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.7% · Sell 22.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$325.68	BUY	0.000114cbBTC	$8.62	OrcaWhirpool	5cG4…f6i6
58s ago	$325.51	BUY	0.000094cbBTC	$7.16	OrcaWhirpool	5cG4…f6i6
1m 10s ago	$325.41	BUY	0.000052cbBTC	$3.97	Meteora	9kSf…5tWD
1m 47s ago	$325.36	BUY	0.000086cbBTC	$6.51	OrcaWhirpool	5cG4…f6i6
1m 49s ago	$325.34	BUY	0.000182cbBTC	$13.83	Meteora	9kSf…5tWD
1m 52s ago	$325.25	BUY	0.000092cbBTC	$6.98	OrcaWhirpool	5cG4…f6i6
1m 58s ago	$325.13	BUY	0.000109cbBTC	$8.24	OrcaWhirpool	5cG4…f6i6
2m 8s ago	$325.03	BUY	0.000075cbBTC	$5.66	OrcaWhirpool	5cG4…f6i6
2m 15s ago	$324.90	BUY	0.00003cbBTC	$2.28	Meteora	9kSf…5tWD
2m 16s ago	$324.91	BUY	0.00005cbBTC	$3.76	OrcaWhirpool	5cG4…f6i6
2m 57s ago	$324.89	BUY	0.000199cbBTC	$15.11	Meteora	9kSf…5tWD
4m 52s ago	$324.52	BUY	0.000085cbBTC	$6.47	OrcaWhirpool	5cG4…f6i6
6m 32s ago	$323.47	SELL	0.000131cbBTC	$9.91	OrcaWhirpool	5cG4…f6i6
6m 44s ago	$324.02	BUY	0.000012cbBTC	$0.92	Meteora	9kSf…5tWD
8m 32s ago	$324.09	BUY	0.000237cbBTC	$17.9	OrcaWhirpool	5cG4…f6i6
8m 33s ago	$323.89	BUY	0.000109cbBTC	$8.21	OrcaWhirpool	5cG4…f6i6
9m 5s ago	$323.80	BUY	0.000099cbBTC	$7.5	OrcaWhirpool	5cG4…f6i6
10m 54s ago	$323.76	BUY	0.000074cbBTC	$5.6	Meteora	9kSf…5tWD
10m 58s ago	$323.72	BUY	0.000158cbBTC	$11.92	Meteora	9kSf…5tWD
11m 0s ago	$323.68	BUY	0.000125cbBTC	$9.43	OrcaWhirpool	5cG4…f6i6
11m 0s ago	$323.89	BUY	0.000125cbBTC	$9.43	OrcaWhirpool	5cG4…f6i6
11m 0s ago	$323.89	BUY	0.000125cbBTC	$9.43	OrcaWhirpool	5cG4…f6i6
11m 0s ago	$323.89	BUY	0.000125cbBTC	$9.43	OrcaWhirpool	5cG4…f6i6
11m 20s ago	$323.53	BUY	0.000125cbBTC	$9.43	OrcaWhirpool	5cG4…f6i6
17m 42s ago	$323.23	BUY	0.000128cbBTC	$9.65	OrcaWhirpool	5cG4…f6i6
18m 15s ago	$322.91	BUY	0.000091cbBTC	$6.88	Meteora	9kSf…5tWD
18m 18s ago	$322.90	BUY	0.0001cbBTC	$7.53	Meteora	9kSf…5tWD
31m 15s ago	$321.80	SELL	0.000055cbBTC	$4.18	OrcaWhirpool	5cG4…f6i6
31m 16s ago	$321.81	SELL	0.000096cbBTC	$7.22	Meteora	9kSf…5tWD
31m 17s ago	$321.78	SELL	0.000097cbBTC	$7.36	Meteora	9kSf…5tWD
34m 53s ago	$322.37	SELL	0.000019cbBTC	$1.44	Meteora	9kSf…5tWD
38m 20s ago	$321.25	SELL	0.000225cbBTC	$16.95	OrcaWhirpool	5cG4…f6i6
38m 27s ago	$321.43	SELL	0.000086cbBTC	$6.52	OrcaWhirpool	5cG4…f6i6
38m 29s ago	$321.48	SELL	0.000069cbBTC	$5.23	OrcaWhirpool	5cG4…f6i6
38m 35s ago	$321.57	SELL	0.000219cbBTC	$16.52	Meteora	9kSf…5tWD
38m 35s ago	$321.64	SELL	0.000062cbBTC	$4.67	OrcaWhirpool	5cG4…f6i6
40m 58s ago	$321.70	SELL	0.000055cbBTC	$4.11	OrcaWhirpool	5cG4…f6i6
41m 53s ago	$321.81	SELL	0.000121cbBTC	$9.15	OrcaWhirpool	5cG4…f6i6
42m 19s ago	$322.89	BUY	0.000145cbBTC	$10.97	OrcaWhirpool	5cG4…f6i6
43m 14s ago	$324.29	BUY	0.000128cbBTC	$9.71	OrcaWhirpool	5cG4…f6i6
43m 17s ago	$324.07	BUY	0.000039cbBTC	$2.93	Meteora	9kSf…5tWD
43m 20s ago	$324.13	BUY	0.000068cbBTC	$5.14	OrcaWhirpool	5cG4…f6i6
43m 28s ago	$324.06	BUY	0.000026cbBTC	$1.99	Meteora	9kSf…5tWD
43m 28s ago	$324.07	BUY	0.000051cbBTC	$3.88	Meteora	9kSf…5tWD
43m 29s ago	$324.07	BUY	0.000121cbBTC	$9.2	Meteora	9kSf…5tWD
43m 30s ago	$324.06	BUY	0.000077cbBTC	$5.87	OrcaWhirpool	5cG4…f6i6
43m 33s ago	$323.93	BUY	0.000108cbBTC	$8.16	OrcaWhirpool	5cG4…f6i6
43m 47s ago	$323.81	BUY	0.000086cbBTC	$6.54	OrcaWhirpool	5cG4…f6i6
44m 37s ago	$324.03	BUY	0.000234cbBTC	$17.76	Meteora	9kSf…5tWD
45m 29s ago	$323.84	BUY	0.000422cbBTC	$31.97	OrcaWhirpool	5cG4…f6i6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$628.56	72	$325.6755	+0.34%	+0.89%	+1.43%
Meteora	$380.35	43	$325.3459	+0.29%	+0.75%	+1.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTuu…rmEC	$983.07	1.63	1.42	$3.05
EYeN…Ega1	$328.55	0.57	0.45	$1.02
A3vF…a7WH	$204.69	0.34	0.3	$0.63
6U91…2tbB	$191.97	0.12	0.47	$0.6
Et87…KnvC	$179.52	0.36	0.2	$0.56
Capu…LVps	$173.21	0.17	0.37	$0.54
9nnL…Exn8	$165.37	0.25	0.27	$0.52
DcQN…sQyz	$158.94	0.28	0.22	$0.49
riDi…ikGq	$140.63	0.2	0.24	$0.44
avg1…ZuME	$123.49	0.28	0.1	$0.38
8ko9…s8XK	$119.51	0.32	0.05	$0.37
6LXu…guFx	$117.92	0.31	0.05	$0.37
moat…2nXH	$115.62	0.18	0.18	$0.36
BQ72…GQDV	$102.72	0.08	0.24	$0.32
7VnV…VYNc	$100.78	0.2	0.11	$0.31
HDbW…fPTu	$88.11	0.11	0.16	$0.27
D5Yq…N9cM	$72.54	0.22	0	$0.22
GGzt…jgSJ	$70.89	0.09	0.13	$0.22
3doz…BWwu	$59.22	0.07	0.11	$0.18
EU81…MVgb	$55.81	0	0.18	$0.18
K1tC…EJrx	$54.57	0	0.17	$0.17
BEgW…dmod	$53.74	0.06	0.1	$0.17
UUAh…V8yd	$52.43	0	0.16	$0.16
2MFo…Cj3h	$43.38	0.08	0.05	$0.13
GaCm…pV19	$42.82	0	0.13	$0.13
Code…1WbP	$40.82	0.13	0	$0.13
GHig…BhUc	$40.6	0	0.13	$0.13
4xDs…du71	$40.13	0.07	0.05	$0.12
3LoA…zd76	$39.73	0.12	0	$0.12
2Fas…YgN4	$33.98	0.11	0	$0.11
HFqp…PSiY	$33.26	0.1	0	$0.1
7Bv5…9AqB	$32.39	0.02	0.08	$0.1
F5YZ…3VGZ	$29.67	0.07	0.02	$0.09
NNNm…Fyha	$25.14	0.08	0	$0.08
GP8S…nDf1	$23.86	0.07	0.0017	$0.07
gtag…WNdd	$22.9	0	0.07	$0.07
79ky…Horp	$22.75	0	0.07	$0.07
AjYF…c3vg	$20.59	0	0.06	$0.06
JApB…UceR	$18.08	0.06	0	$0.06
7iWn…YBxE	$17.9	0.06	0	$0.06
5j2s…NF3B	$17.78	0	0.06	$0.06
DSN3…Y6xg	$17.61	0.05	0	$0.05
8gb7…W712	$17.47	0	0.05	$0.05
HAF6…MPgR	$17.23	0	0.05	$0.05
GJLq…Nkn6	$16.91	0	0.05	$0.05
9aN1…zpj7	$14.09	0	0.04	$0.04
7JPQ…ahM3	$13.33	0	0.04	$0.04
3y5w…8UGa	$13.31	0	0.04	$0.04
2QfB…WW2T	$13.28	0	0.04	$0.04
8ZJA…eueQ	$13.19	0	0.04	$0.04

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	5cG4…f6i6	$4.52K	$2.07K
Meteora	9kSf…5tWD	$9.04K	$779.27

Get API

ZEC/cbBTC FAQ

Frequently asked questions about the ZEC/cbBTC trading pair on Solana

What is the ZEC/cbBTC trading pair?

ZEC/cbBTC is a DEX trading pair on Solana where ZEC (Zcash) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 2 DEX markets on Solana.

What is the current ZEC/cbBTC price?

The most recent on-chain trade price for ZEC/cbBTC on Solana is $325.68. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.01K.

What is the ZEC/cbBTC price change?

Based on the highest-volume DEX market for ZEC/cbBTC on Solana: 10-minute change: +0.34%. 1-hour change: +0.89%. 24-hour change: +1.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZEC/cbBTC 24h trading volume?

ZEC/cbBTC has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $419.25. Across all DEX markets, the 24h volume is approximately $1.01K.

Where is ZEC/cbBTC traded?

ZEC/cbBTC is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Meteora. The highest-volume venues are OrcaWhirpool, Meteora. See all Solana trading pairs.

What is ZEC?

ZEC (Zcash) is the base token in the ZEC/cbBTC trading pair on Solana. Its contract address is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. View full ZEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the ZEC/cbBTC trading pair on Solana. Its contract address is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij. View full cbBTC analytics.

How many liquidity pools does ZEC/cbBTC have?

ZEC/cbBTC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZEC/cbBTC traders?

The top traders leaderboard tracks 76 wallets that have traded ZEC/cbBTC on Solana. Combined volume is approximately $4.6K. The highest-volume wallet traded approximately $983.07. Use the Top Traders tab to identify whales and track smart money flows.

Is ZEC/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZEC/cbBTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZEC/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZEC/cbBTC analytics dashboard or trading system. Explore more on the Solana DEX overview.