ZEC/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZEC/USDC pair on Solana.

About ZEC/USDC

Base tokenZEC (Zcash)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

ZEC/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZEC/USDC

Total volume$15,839

Buy volume$15,826 (44 trades)

Sell volume$13 (6 trades)

Avg trade size$317

Largest trade$459

Latest price$247.67

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.9% · Sell 0.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41s ago	$247.67	BUY	399.96USDC	$399.91	Jupiterjupiter	-
41s ago	$247.67	BUY	399.96USDC	$399.91	Jupiterjupiter	-
41s ago	$247.67	BUY	399.95USDC	$399.9	Jupiterjupiter	-
41s ago	$247.67	BUY	399.95USDC	$399.9	Jupiterjupiter	-
54s ago	$249.11	BUY	399.98USDC	$399.93	Jupiterjupiter	-
54s ago	$249.11	BUY	399.97USDC	$399.92	Jupiterjupiter	-
54s ago	$249.11	BUY	399.97USDC	$399.92	Jupiterjupiter	-
54s ago	$249.11	BUY	399.97USDC	$399.93	Jupiterjupiter	-
1m 3s ago	$249.02	BUY	400.05USDC	$400	Jupiterjupiter	-
1m 8s ago	$247.74	BUY	400.07USDC	$400.02	Jupiterjupiter	-
1m 8s ago	$247.74	BUY	400.07USDC	$400.02	Jupiterjupiter	-
1m 8s ago	$247.74	BUY	399.82USDC	$399.77	Jupiterjupiter	-
1m 11s ago	$247.62	BUY	399.89USDC	$399.84	Jupiterjupiter	-
1m 11s ago	$247.62	BUY	399.89USDC	$399.84	Jupiterjupiter	-
1m 11s ago	$247.62	BUY	399.89USDC	$399.84	Jupiterjupiter	-
1m 15s ago	$247.65	BUY	400USDC	$399.96	Jupiterjupiter	-
1m 15s ago	$247.66	BUY	400USDC	$399.96	Jupiterjupiter	-
1m 15s ago	$247.66	BUY	400USDC	$399.96	Jupiterjupiter	-
1m 15s ago	$247.66	BUY	400USDC	$399.96	Jupiterjupiter	-
1m 20s ago	$245.77	SELL	2.18USDC	$2.18	SolfiSolfi_v2	BjBH…6fLT
1m 20s ago	$245.80	SELL	2.08USDC	$2.08	SolfiSolfi_v2	BjBH…6fLT
1m 25s ago	$247.69	BUY	399.99USDC	$399.95	Jupiterjupiter	-
1m 25s ago	$247.69	BUY	399.99USDC	$399.95	Jupiterjupiter	-
1m 32s ago	$245.78	SELL	2.53USDC	$2.53	SolfiSolfi_v2	BjBH…6fLT
1m 35s ago	$245.78	SELL	2.11USDC	$2.11	SolfiSolfi_v2	BjBH…6fLT
1m 42s ago	$245.77	SELL	2.18USDC	$2.18	SolfiSolfi_v2	BjBH…6fLT
1m 45s ago	$249.62	BUY	399.98USDC	$399.93	Jupiterjupiter	-
1m 45s ago	$249.62	BUY	400.02USDC	$399.97	Jupiterjupiter	-
1m 48s ago	$247.65	BUY	399.95USDC	$399.91	Jupiterjupiter	-
1m 48s ago	$247.65	BUY	399.95USDC	$399.91	Jupiterjupiter	-
1m 48s ago	$247.65	BUY	399.95USDC	$399.91	Jupiterjupiter	-
1m 48s ago	$247.65	BUY	399.95USDC	$399.91	Jupiterjupiter	-
1m 52s ago	$243.66	SELL	2.1USDC	$2.1	SolfiSolfi_v2	BjBH…6fLT
1m 53s ago	$247.85	BUY	299.76USDC	$299.73	OrcaWhirpoolwhirlpool	GTHK…jiPm
1m 55s ago	$247.60	BUY	399.92USDC	$399.87	Jupiterjupiter	-
1m 56s ago	$247.60	BUY	399.92USDC	$399.87	Jupiterjupiter	-
1m 56s ago	$247.60	BUY	399.92USDC	$399.87	Jupiterjupiter	-
1m 56s ago	$247.59	BUY	399.92USDC	$399.87	Jupiterjupiter	-
1m 57s ago	$247.69	BUY	58.89USDC	$58.89	Meteoralb_clmm	9ToM…RxBd
1m 58s ago	$248.07	BUY	229.68USDC	$229.65	Meteoralb_clmm	9ToM…RxBd
1m 58s ago	$248.07	BUY	229.68USDC	$229.65	Meteoralb_clmm	9ToM…RxBd
1m 58s ago	$248.07	BUY	229.68USDC	$229.65	Meteoralb_clmm	9ToM…RxBd
1m 58s ago	$247.69	BUY	6.15USDC	$6.15	Meteoralb_clmm	9ToM…RxBd
1m 58s ago	$247.69	BUY	99.65USDC	$99.64	Meteoralb_clmm	9ToM…RxBd
1m 59s ago	$248.34	BUY	399.9USDC	$399.85	Jupiterjupiter	-
1m 59s ago	$248.34	BUY	400.17USDC	$400.12	Jupiterjupiter	-
1m 59s ago	$248.02	BUY	458.6USDC	$458.55	Meteoralb_clmm	9ToM…RxBd
1m 59s ago	$248.02	BUY	458.6USDC	$458.55	Meteoralb_clmm	9ToM…RxBd
1m 59s ago	$248.02	BUY	458.6USDC	$458.55	Meteoralb_clmm	9ToM…RxBd
1m 59s ago	$247.69	BUY	99.75USDC	$99.73	Meteoralb_clmm	9ToM…RxBd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKXdex_solana_v3	$333.84K	336	$248.4035	0.00%	-1.27%	-2.55%
Jupiterjupiter	$183.51K	521	$247.65	+0.57%	-2.03%	-3.37%
OrcaWhirpoolwhirlpool	$148.45K	1K	$247.8457	+0.06%	-2.11%	-3.51%
SolfiSolfi_v2	$42.1K	100	$246.8923	-0.35%	-2.36%	-3.91%
Meteoralb_clmm	$37.24K	298	$247.6875	0.00%	-2.37%	-3.72%
Raydiumraydium_cp_swap	$196.58	59	$244.9093	0.00%	-2.89%	-4.24%
Raydiumamm_v3	$32.59	39	$247.8079	0.00%	-2.29%	-3.09%
Meteoracp_amm	$0.33	3	$248.4981	0.00%	-1.55%	-2.94%
PancakeSwapamm_v3	$0.05	4	$255.9944	0.00%	0.00%	-2.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$2.25M	4.43K	4.16K	$8.59K
GJve…T4YA	$1.23M	3.16K	1.65K	$4.81K
ggEz…oe4e	$444.63K	446.18	1.26K	$1.7K
nika…BMzo	$433.15K	443.69	1.22K	$1.66K
RV2P…8m5J	$412.19K	831.76	719.68	$1.55K
Caty…rSiP	$335.74K	467.11	793.09	$1.26K
6AGp…mS8d	$296.29K	865.33	270.77	$1.14K
CQwT…xcWt	$280.82K	193.38	881.53	$1.07K
5JXG…GEHL	$267.32K	729.34	210.19	$939.53
avg1…ZuME	$266.93K	416.13	596.63	$1.01K
Hasd…5kyN	$145.2K	305.35	245.87	$551.22
h1ug…SaZ3	$139.35K	338.42	183.34	$521.76
57kZ…HzHc	$123.12K	240.64	240.64	$481.28
FsyL…MBdC	$120.28K	236.84	232.96	$469.8
4MfK…dXxY	$119.04K	263.97	185.56	$449.53
Fe3C…Tj3G	$109.39K	108.75	307.14	$415.88
b569…G6We	$108.48K	72.89	343.71	$416.59
Hxjw…wr6b	$88.13K	77.49	259.87	$337.36
396s…2EsN	$68.3K	130.51	130.51	$261.02
Aw7b…ZCf2	$64.01K	82.09	164.18	$246.27
7riV…WYii	$63.31K	121.41	125.29	$246.69
ArY1…JHr6	$57.56K	74.52	139.64	$214.16
GtxD…fNi5	$55.28K	129.51	64.76	$194.27
Dc3V…1JGV	$50.36K	117.99	59	$176.99
4swo…WGRV	$46.01K	35.46	141.84	$177.3
9cZe…ExTe	$42.05K	91.64	57.8	$149.45
8NQ3…eEQr	$38.18K	38.29	107.48	$145.77
A3vF…a7WH	$37.27K	33.09	111.57	$144.66
7dGr…uuUu	$37.12K	114.72	27.55	$142.27
6zCA…HcDg	$36.11K	50.63	84.38	$135.02
Agyb…331t	$33.19K	77.75	38.87	$116.62
5G7X…o7rJ	$30.6K	85.3	32.54	$117.84
abeF…nhvG	$28.5K	6.01	104.15	$110.17
8XBV…jU9k	$27.37K	64.12	32.06	$96.19
ANBF…o3DX	$27.22K	63.76	31.88	$95.64
7s8n…wk1Y	$27.22K	63.76	31.88	$95.64
5HE7…cdmw	$27.22K	63.76	31.88	$95.64
FKxX…cXEC	$27.22K	63.69	31.85	$95.54
HCQr…whwC	$27.04K	63.34	31.67	$95.01
8BLV…DpWB	$27.04K	63.34	31.67	$95.01
5MRt…X6A2	$26.44K	61.94	30.97	$92.9
3gBX…28ih	$26.44K	61.94	30.97	$92.9
CCVZ…Wuos	$25.43K	0	100	$100
3jdD…3fmi	$24.49K	57.39	28.69	$86.08
B3wz…3Vr2	$24.39K	19.12	75.2	$94.31
DaH9…mTH8	$23.95K	56.12	28.06	$84.18
B4RR…SY4s	$23.82K	80.14	12.39	$92.53
9TXF…kR3Z	$23.52K	6.87	84.46	$91.33
DVjN…2hEg	$23.21K	0	81.98	$81.98
gs9z…umfR	$22.63K	53.03	26.51	$79.54

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
SolfiSolfi_v2	BjBH…6fLT	$221.3K	$221.29K
Meteoralb_clmm	9ToM…RxBd	$152.46K	$16.55K
Raydiumraydium_cp_swap	FrML…bM5e	$9K	$8.97K
Meteoralb_clmm	7BNv…LL7j	$10.83K	$706.04
Meteoralb_clmm	GaWA…CPQ8	$1.46K	$576.51
Raydiumamm_v3	C9W1…k1dr	$4.11K	$357.93
PancakeSwapamm_v3	9WLm…KpEr	$606.84	$25.23
Meteoracp_amm	3Fya…GQAT	$14.82	$15.01
Meteoralb_clmm	Dwb8…yHcP	$33.77	$10.24
PancakeSwapamm_v3	9HxY…qx2J	$2.68	$2.88
Raydiumamm_v3	2gHH…KEYW	$0.000058	$2.04
OpenBookopenbook_v2	Hzuk…KdiV	-	-

Get API

ZEC/USDC FAQ

Frequently asked questions about the ZEC/USDC trading pair on Solana

What is the ZEC/USDC trading pair?

ZEC/USDC is a DEX trading pair on Solana where ZEC (Zcash) is swapped against USDC (USD Coin). It is actively traded across 9 DEX markets on Solana.

What is the current ZEC/USDC price?

The most recent on-chain trade price for ZEC/USDC on Solana is $247.67. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $745.38K.

What is the ZEC/USDC price change?

Based on the highest-volume DEX market for ZEC/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -1.27%. 24-hour change: -2.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZEC/USDC 24h trading volume?

ZEC/USDC has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $15.84K. Across all DEX markets, the 24h volume is approximately $745.38K.

Where is ZEC/USDC traded?

ZEC/USDC is traded on 9 DEX markets on Solana across 7 protocols: OKX, Jupiter, OrcaWhirpool, Solfi, Meteora. The highest-volume venues are OKX, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is ZEC?

ZEC (Zcash) is the base token in the ZEC/USDC trading pair on Solana. Its contract address is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. View full ZEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ZEC/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does ZEC/USDC have?

ZEC/USDC has 12 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZEC/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded ZEC/USDC on Solana. Combined volume is approximately $8.96M. The highest-volume wallet traded approximately $2.25M. Use the Top Traders tab to identify whales and track smart money flows.

Is ZEC/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZEC/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZEC/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZEC/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.