ZEC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZEC/WSOL pair on Solana.

About ZEC/WSOL

Base tokenZEC (Zcash)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZEC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZEC/WSOL

Total volume$174

Buy volume$21 (10 trades)

Sell volume$153 (40 trades)

Avg trade size$3

Largest trade$9

Latest price$247.46

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.1% · Sell 87.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51s ago	$247.46	BUY	0.02WSOL	$2.2	PancakeSwapamm_v3	FWye…7zNp
51s ago	$247.45	BUY	0.02WSOL	$2.09	PancakeSwapamm_v3	FWye…7zNp
1m 3s ago	$247.46	BUY	0.03WSOL	$2.54	PancakeSwapamm_v3	FWye…7zNp
1m 6s ago	$247.45	BUY	0.02WSOL	$2.13	PancakeSwapamm_v3	FWye…7zNp
1m 13s ago	$247.46	BUY	0.02WSOL	$2.2	PancakeSwapamm_v3	FWye…7zNp
1m 23s ago	$247.45	BUY	0.02WSOL	$2.13	PancakeSwapamm_v3	FWye…7zNp
2m 9s ago	$246.50	SELL	0.02WSOL	$1.68	Meteoralb_clmm	DE99…TPnM
2m 23s ago	$246.50	SELL	0.02WSOL	$1.68	Meteoralb_clmm	DE99…TPnM
2m 27s ago	$246.50	SELL	0.01WSOL	$1.04	Meteoralb_clmm	DE99…TPnM
2m 37s ago	$246.50	SELL	0.02WSOL	$1.68	Meteoralb_clmm	DE99…TPnM
2m 40s ago	$246.50	SELL	0.1WSOL	$8.8	Meteoralb_clmm	DE99…TPnM
2m 41s ago	$246.50	SELL	0.09WSOL	$8.15	Meteoralb_clmm	DE99…TPnM
2m 41s ago	$246.50	SELL	0.07WSOL	$6.17	Meteoralb_clmm	DE99…TPnM
2m 43s ago	$246.50	SELL	0.1WSOL	$8.83	Meteoralb_clmm	DE99…TPnM
2m 48s ago	$246.50	SELL	0.1WSOL	$8.76	Meteoralb_clmm	DE99…TPnM
2m 48s ago	$246.66	SELL	0.02WSOL	$1.53	Meteoralb_clmm	8eyb…2DQA
2m 48s ago	$246.50	SELL	0.1WSOL	$8.83	Meteoralb_clmm	DE99…TPnM
2m 48s ago	$246.66	SELL	0.02WSOL	$1.53	Meteoralb_clmm	8eyb…2DQA
2m 51s ago	$246.66	SELL	0.02WSOL	$1.53	Meteoralb_clmm	8eyb…2DQA
2m 53s ago	$246.66	SELL	0.02WSOL	$1.53	Meteoralb_clmm	8eyb…2DQA
2m 54s ago	$246.50	SELL	0.1WSOL	$8.84	Meteoralb_clmm	DE99…TPnM
2m 55s ago	$246.66	SELL	0.02WSOL	$1.56	Meteoralb_clmm	8eyb…2DQA
2m 56s ago	$246.50	SELL	0.1WSOL	$8.78	Meteoralb_clmm	DE99…TPnM
2m 57s ago	$246.66	SELL	0.02WSOL	$1.71	Meteoralb_clmm	8eyb…2DQA
2m 57s ago	$246.66	SELL	0.02WSOL	$1.53	Meteoralb_clmm	8eyb…2DQA
2m 57s ago	$246.50	SELL	0.1WSOL	$8.84	Meteoralb_clmm	DE99…TPnM
2m 57s ago	$246.66	SELL	0.02WSOL	$1.7	Meteoralb_clmm	8eyb…2DQA
2m 57s ago	$246.98	SELL	0.03WSOL	$2.94	PancakeSwapamm_v3	FWye…7zNp
2m 58s ago	$247.09	SELL	0.02WSOL	$1.94	PancakeSwapamm_v3	FWye…7zNp
2m 58s ago	$246.50	SELL	0.1WSOL	$8.84	Meteoralb_clmm	DE99…TPnM
2m 59s ago	$246.50	SELL	0.1WSOL	$8.84	Meteoralb_clmm	DE99…TPnM
2m 59s ago	$246.50	SELL	0.1WSOL	$8.84	Meteoralb_clmm	DE99…TPnM
2m 59s ago	$246.50	SELL	0.1WSOL	$8.69	Meteoralb_clmm	DE99…TPnM
3m 4s ago	$247.15	SELL	0.006008WSOL	$0.54	PancakeSwapamm_v3	FWye…7zNp
3m 11s ago	$246.50	SELL	0.01WSOL	$1.05	Meteoralb_clmm	DE99…TPnM
3m 12s ago	$246.50	SELL	0.02WSOL	$2.16	Meteoralb_clmm	DE99…TPnM
3m 16s ago	$246.50	SELL	0.02WSOL	$1.7	Meteoralb_clmm	DE99…TPnM
3m 18s ago	$246.50	SELL	0.02WSOL	$2.15	Meteoralb_clmm	DE99…TPnM
3m 25s ago	$246.50	SELL	0.02WSOL	$1.68	Meteoralb_clmm	DE99…TPnM
3m 25s ago	$246.50	SELL	0.01WSOL	$1.05	Meteoralb_clmm	DE99…TPnM
3m 41s ago	$246.46	SELL	0.02WSOL	$1.68	Meteoralb_clmm	DE99…TPnM
3m 41s ago	$246.46	SELL	0.02WSOL	$1.68	Meteoralb_clmm	DE99…TPnM
4m 4s ago	$247.57	BUY	0.03WSOL	$2.27	PancakeSwapamm_v3	FWye…7zNp
4m 13s ago	$247.49	BUY	0.01WSOL	$1	PancakeSwapamm_v3	FWye…7zNp
4m 21s ago	$247.43	BUY	0.02WSOL	$1.38	PancakeSwapamm_v3	FWye…7zNp
4m 37s ago	$247.32	BUY	0.04WSOL	$3.25	PancakeSwapamm_v3	FWye…7zNp
5m 29s ago	$246.33	SELL	0.01WSOL	$1.06	Meteoralb_clmm	DE99…TPnM
5m 29s ago	$246.33	SELL	0.01WSOL	$1.05	Meteoralb_clmm	DE99…TPnM
5m 29s ago	$246.33	SELL	0.02WSOL	$1.52	Meteoralb_clmm	DE99…TPnM
5m 30s ago	$246.32	SELL	0.01WSOL	$1.05	Meteoralb_clmm	DE99…TPnM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteoralb_clmm	$36.39K	279	$246.4846	-0.17%	-2.95%	-3.34%
Jupiterjupiter	$28.2K	29	$246.5842	-0.28%	-2.88%	-3.42%
OrcaWhirpoolwhirlpool	$2.87K	173	$247.0691	0.00%	-2.77%	-3.34%
PancakeSwapamm_v3	$1.18K	401	$246.9788	-0.37%	-3.06%	-3.65%
Raydiumamm_v3	$1.18K	152	$255.7369	+0.01%	+0.68%	+0.40%
OKXdex_solana_v3	$354.49	6	$248.6054	0.00%	-2.36%	-2.45%
Raydiumraydium_cp_swap	$17.52	30	$245.9539	0.00%	-2.96%	-3.25%
Pumpswappump_amm	$0.01	1	$256.9479	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$437.32K	622.93	994.92	$1.62K
ggEz…oe4e	$364.91K	535.8	822.18	$1.36K
Caty…rSiP	$201.12K	353.72	386.7	$740.42
nika…BMzo	$167.07K	416.93	210.94	$627.88
h1ug…SaZ3	$128.65K	183.34	298.98	$482.33
GJve…T4YA	$126.3K	405.65	61.54	$467.19
b569…G6We	$104.07K	292.61	94.86	$387.47
B4RR…SY4s	$80.89K	49.28	267.05	$316.33
avg1…ZuME	$49.64K	120.07	63.03	$183.1
2UAe…R6Ho	$46.87K	167.42	0	$167.42
2dRR…NzkN	$43.05K	85.06	75.69	$160.74
Hasd…5kyN	$32.46K	74.59	47.12	$121.72
Hxjw…wr6b	$26.58K	58.87	38.86	$97.73
D8zJ…ZvCF	$26.18K	104.51	0	$104.51
CoTq…abeb	$26.17K	41.59	56.53	$98.11
8pY1…QF4w	$18.46K	0	69.22	$69.22
2n78…2tgG	$15.48K	15.45	41.47	$56.93
CsVd…DaED	$13.03K	44.38	3.15	$47.53
DshF…nkwA	$10.48K	18.43	20.71	$39.14
A3vF…a7WH	$9.93K	13.44	23.95	$37.39
3doz…BWwu	$9.74K	19	17.83	$36.83
riDi…ikGq	$8.21K	16.83	13.9	$30.74
AbVC…Grvt	$7.25K	0	25.88	$25.88
GAjX…B1xr	$6.42K	7.22	16.86	$24.08
B3wz…3Vr2	$6.26K	10.31	13.17	$23.48
ARu4…5SZn	$6.23K	11.85	12.44	$24.29
DcQN…sQyz	$6.21K	12.32	10.83	$23.16
A9Pz…qGYk	$6.16K	0	22	$22
Ebrk…zNas	$5.3K	9.61	10.14	$19.74
7iWn…YBxE	$4.59K	0.01	17.09	$17.1
FbRr…69WQ	$4.36K	13.52	2.7	$16.22
5y5j…yviw	$4.08K	7.79	7.38	$15.17
HU23…xxBw	$4.07K	0	15.33	$15.33
614m…Pkv3	$3.96K	14.14	0	$14.14
Code…QVzd	$3.45K	3.45	9.45	$12.89
DFDj…5VYV	$3.45K	7.21	5.77	$12.98
eLLn…qaHz	$3.3K	8.15	3.64	$11.79
HFqp…PSiY	$3.29K	0	12.19	$12.19
8NQ3…eEQr	$3.2K	5.74	5.69	$11.44
3Cgv…sRoD	$3.18K	0.03	11.95	$11.98
GP8S…nDf1	$3.1K	0	11.61	$11.61
7dGr…uuUu	$2.78K	10.16	0.001862	$10.16
6zCA…HcDg	$2.77K	3.64	6.68	$10.32
E2Lt…5Kzs	$2.74K	10.11	0	$10.11
7AMX…Mcxk	$2.64K	4.1	5.55	$9.65
H17b…5cz4	$2.64K	4.1	5.55	$9.65
D5Yq…N9cM	$2.56K	2.22	7.31	$9.53
abeF…nhvG	$2.53K	6.86	2.26	$9.12
2Fas…YgN4	$2.47K	7.05	2.28	$9.33
CHUB…LATn	$2.46K	0.02	9.21	$9.23

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoralb_clmm	8eyb…2DQA	$115.82K	$13.31K
OrcaWhirpoolwhirlpool	CSUP…SJvi	$37.48K	$9.09K
Meteoralb_clmm	6FAg…Jyj5	$5.02K	$953.43
PancakeSwapamm_v3	FWye…7zNp	$2.85K	$704.49
Raydiumraydium_cp_swap	4uHx…em4k	$680.02	$668.67
Meteoralb_clmm	DE99…TPnM	$1.45K	$498.99
OrcaWhirpoolwhirlpool	3Q6J…9uBs	$329.53	$328.71
Meteoralb_clmm	BZpQ…equE	$158.13	$35.02
OrcaWhirpoolwhirlpool	2TAg…8X9C	$4.47	$4.38
Pumpswappump_amm	Ff1A…5sRQ	$0.84	$0.84

Get API

ZEC/WSOL FAQ

Frequently asked questions about the ZEC/WSOL trading pair on Solana

What is the ZEC/WSOL trading pair?

ZEC/WSOL is a DEX trading pair on Solana where ZEC (Zcash) is swapped against WSOL (Wrapped Solana). It is actively traded across 8 DEX markets on Solana.

What is the current ZEC/WSOL price?

The most recent on-chain trade price for ZEC/WSOL on Solana is $247.46. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.19K.

What is the ZEC/WSOL price change?

Based on the highest-volume DEX market for ZEC/WSOL on Solana: 10-minute change: -0.17%. 1-hour change: -2.95%. 24-hour change: -3.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZEC/WSOL 24h trading volume?

ZEC/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $174.37. Across all DEX markets, the 24h volume is approximately $70.19K.

Where is ZEC/WSOL traded?

ZEC/WSOL is traded on 8 DEX markets on Solana across 7 protocols: Meteora, Jupiter, OrcaWhirpool, PancakeSwap, Raydium. The highest-volume venues are Meteora, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is ZEC?

ZEC (Zcash) is the base token in the ZEC/WSOL trading pair on Solana. Its contract address is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. View full ZEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ZEC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ZEC/WSOL have?

ZEC/WSOL has 10 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZEC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZEC/WSOL on Solana. Combined volume is approximately $2.13M. The highest-volume wallet traded approximately $437.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZEC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZEC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZEC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZEC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.