PENGU (Pudgy Penguins) Token on Solana

Price$0.009941
Market Cap$624.93M
FDV$791.72M
Total Supply79.64B
SymbolPENGUNamePudgy PenguinsNetworkSolanaDEX Markets9

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5s ago$0.009946SolanaJupiter2.82K$28.04-
5s ago$0.009949SolanaGoonFi2.82K$28.04
14s ago$0.009948SolanaJupiter2.04K$20.25-
14s ago$0.009951SolanaMeteora1.89K$18.81
14s ago$0.009947SolanaRaydium144.95$1.44
16s ago$0.00995SolanaGoonFi2.19K$21.73
16s ago$0.009948SolanaGoonFi1.86K$18.47
16s ago$0.009948SolanaGoonFi1.9K$18.87
16s ago$0.009948SolanaMeteora2.19K$21.73
16s ago$0.009949SolanaMeteora1.86K$18.47
16s ago$0.009949SolanaMeteora1.9K$18.87
16s ago$0.00995SolanaGoonFi2.22K$22.06
16s ago$0.009949SolanaMeteora2.22K$22.06
20s ago$0.009947SolanaGoonFi1.45K$14.38
20s ago$0.009946SolanaMeteora1.45K$14.38
22s ago$0.009892SolanaOKX3.61K$35.84-
26s ago$0.009945SolanaMeteora26.4$0.26
27s ago$0.009945SolanaGoonFi1.86K$18.48
27s ago$0.009944SolanaMeteora1.86K$18.48
30s ago$0.009941SolanaJupiter4.59K$45.56-
30s ago$0.009943SolanaMeteora1.02K$10.18
39s ago$0.009938SolanaJupiter2.63K$26.13-
42s ago$0.009945SolanaRaydium18.7$0.19
42s ago$0.009939SolanaMeteora35.01$0.35
49s ago$0.009943SolanaMeteora2.19K$21.8
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PENGU / USDC$0.009951$0.009951+0.20%+0.58%-1.60%499.95M$4.97M38.71K
PENGU / WSOL$0.000118$0.000118+0.13%+0.24%-1.69%106.8M$1.06M17.81K
PENGU / USDT$0.009949$0.009949+0.02%+0.70%-1.41%4.07M$40.41K1.25K
PENGU / PUMP$5.4551$5.45510.00%-0.04%-1.21%2.21M$21.89K44
PENGU / JitoSOL$0.000093$0.0000930.00%+0.41%-1.67%1.47M$14.56K1.22K
PENGU / IDLE$4.4285$4.42850.00%-0.10%+4.04%551.79K$5.48K361
PENGU / CASH$0.009926$0.0099260.00%+0.05%-1.79%206.84K$2.05K44
PENGU / wXRP$0.007088$0.0070880.00%0.00%0.00%122.62K$1.22K1
PENGU / ZBCN$3.1643$3.16430.00%0.00%0.00%120.78K$1.2K5
PENGU / ZEC$0.000026$0.000026-0.05%-0.05%-0.05%38.31K$380.282
PENGU / DFN$0.01114$0.011140.00%-0.06%-1.25%17.9K$177.6847
PENGU / Pnut $0.1583$0.15830.00%0.00%0.00%10K$99.261
PENGU / Bonk$1,573.48$1,573.480.00%0.00%-1.35%8.73K$86.5382
PENGU / JUP$0.05547$0.055470.00%+0.38%-0.24%7.36K$72.9455
PENGU / RAY$0.01184$0.011840.00%0.00%0.00%6.82K$67.6821
PENGU / PbP$25.372$25.3720.00%0.00%-0.43%3.88K$38.5373
PENGU / JMoney$15.418$15.4180.00%0.00%0.00%2.68K$26.4725
PENGU / DEFIGOLD$48.804$48.8040.00%-0.39%-1.39%2.2K$21.8442
PENGU / BAT$0.1018$0.10180.00%0.00%0.00%1.26K$12.4719
PENGU / URANUS$0.6101$0.61010.00%0.00%0.00%789.69$7.812
PENGU / EGG$4,442.27$4,442.270.00%0.00%-1.23%761.02$7.5529
PENGU / HUMA$0.4525$0.45250.00%0.00%0.00%749.46$7.422
PENGU / Pawel$397.82$397.820.00%-0.34%-0.34%654.88$6.522
PENGU / RENDER$0.005733$0.0057330.00%0.00%-0.82%591.93$5.8810
PENGU / WOOF$1,264.37$1,264.370.00%0.00%-0.63%468.92$4.6419
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora$54.71M5.51B14205.53K
SolanaJupiter$14.67M1.48B465113.13K
SolanaGoonFi$13.03M1.31B1154.42K
SolanaOrcaWhirpool$5.81M585.32M2178.07K
SolanaOKX$2.49M250.97M37517.6K
SolanaPumpswap$1.64M165.82M1832.98K
SolanaRaydium$384.06K38.66M1067.96K
SolanaPancakeSwap$15.03K1.51M25.09K
SolanaRaydium$13.44K1.35M149.41K
SolanaMeteora$9.06K912.63K188.04K
SolanaMeteora$6.91K696.05K228.34K
SolanaOKX$82.948.17K15
SolanaBonkswap$0.011.08325
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$18.04M1.8B$9.1M$8.94M6K3K3K8
$2.85M283.04M$334.86K$2.52M185241612
$2.04M205.12M$356.06K$1.68M263671965
$1.49M149.19M$322.67K$1.16M5461623845
$1.36M135.39M$448.44K$907.48K2K8732K3
$1.29M129.7M$285.8K$1.01M3021002024
$837.47K84.04M$2.57K$834.9K994954
$804.81K80.64M$224.71K$580.1K11543725
$708.49K70.82M$234.43K$474.05K9282966328
$635.17K63.53M$240.89K$394.28K9233675569
$606.52K60.62M$221.7K$384.82K8724214517
$558.61K55.49M$224.43K$334.18K215941213
$454.28K45.82M$134.67K$319.61K202103994
$451.56K45.29M$86.04K$365.52K7528474
$412.99K41.4M$54.44K$358.55K6820484
$282.75K28.26M$72.51K$210.24K6232313923
$273.11K27.31M$167.02K$106.09K3261661605
$250.92K25.06M$98.11K$152.81K198791193
$239.18K23.97M$98.19K$140.99K4032141899
$221.68K22.37M$50.37K$171.31K2141141007
$215.01K21.4M$103.62K$111.39K228131971
$135.79K13.66M$1.09K$134.7K303272
$127.4K13.52M$61.97K$65.43K5402702707
$119.24K11.9M$48.16K$71.08K3862091778
$104.66K10.45M$48.82K$55.84K215991161
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora$2.92M294.27M$1.77M1.77M
SolanaOrcaWhirpool$1.74M175.27M$1.31M15.58K
SolanaPumpswap$715.88K72.37M$716.87K8.54K
SolanaMeteora$32.23K3.24M$108.67K108.69K
SolanaGoonFi$14.78K1.49M$79.71K79.73K
SolanaMeteora$108.82K10.96M$41.12K488.51
SolanaRaydium$11.81K1.19M$11.92K141.94
SolanaMeteora$9.83K993.22K$8.85K105.36
SolanaMeteora$5K503.03K$8.61K8.61K
SolanaMeteora$15.54K1.54M$7.17K7.17K
SolanaMeteora$18.25K1.84M$5.77K68.69
SolanaMeteora$10.29K1.03M$5.13K5.14K
SolanaMeteora$22.78K2.28M$3.93K46.82
SolanaOrcaWhirpool$4.3K432.83K$3.26K38.78
SolanaPancakeSwap$1.16K117.14K$2.94K34.96
SolanaMeteora$2.63K265.14K$2.62K31.2
SolanaMeteora$906.8991.6K$2.47K29.37
SolanaMeteora$19.89K2M$2.37K2.37K
SolanaRaydium$1.16K116.64K$1.36K1.36K
SolanaMeteora$1.81K181.59K$1.29K15.39
SolanaRaydium$1.15K115.8K$1.15K13.67
SolanaMeteora$3.46K346.71K$945.99946.17
SolanaOrcaWhirpool$1.69K170.61K$818.279.73
SolanaMeteora$231.3723.26K$615.432.98K
SolanaRaydium$307.6431.11K$310.223.2K
Rows per page:
125 of 86
Get API

PENGU FAQ

Frequently asked questions about PENGU (Pudgy Penguins) on Solana

What is PENGU (Pudgy Penguins)?
PENGU (Pudgy Penguins) is a cryptocurrency token on the Solana blockchain. It is actively traded across 13 DEX markets on Meteora, Jupiter, GoonFi. There are 40 active trading pairs for PENGU.
What is the current PENGU price?
The most recent on-chain trade price for PENGU on Solana is $0.009946 (PENGU / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. PENGU has approximately $92.79M in 24h DEX volume across 13 markets.
What is the PENGU price change?
Based on the most active PENGU trading pair (PENGU / USDC) on Solana: 10-minute change: +0.20%. 1-hour change: +0.58%. 24-hour change: -1.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGU market cap?
Estimated market capitalisation is approximately $624.93M. Fully diluted valuation (FDV) is approximately $791.72M. Total supply is approximately 79.64B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade PENGU?
PENGU can be traded on 13 DEX markets on Solana, including Meteora, Jupiter, GoonFi. The most active trading pairs are PENGU / USDC, PENGU / WSOL, PENGU / USDT. See all Solana trading pairs. Combined 24h DEX volume is approximately $92.79M.
What is the PENGU contract address?
The official PENGU smart contract address on Solana is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. Always verify this address against the official project sources before trading or sending funds.
What is the PENGU 24h trading volume?
Based on recent on-chain data, PENGU has 50 recent trades in the live stream with a combined volume of approximately $5.56K. Across all DEX markets, the 24h volume is approximately $92.79M.
Which DEXes list PENGU?
PENGU is listed on 13 DEX markets on Solana across 9 protocols: Meteora, Jupiter, GoonFi, OrcaWhirpool, OKX. The highest-volume venues are Meteora, Jupiter, GoonFi.
What trading pairs does PENGU have?
PENGU has 40 active trading pairs on Solana. The top pairs by volume are PENGU / USDC, PENGU / WSOL, PENGU / USDT. Combined 24h volume across all pairs is approximately $6.12M.
How many liquidity pools does PENGU have?
PENGU has 86 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PENGU traders?
The top traders leaderboard tracks 50 wallets that have traded PENGU on Solana. Combined volume across tracked traders is approximately $35.75M. The highest-volume wallet traded approximately $18.04M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PENGU API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGU analytics dashboard or trading system. Explore more data on the Solana DEX overview.