PENGU (Pudgy Penguins) Token on Solana

Price$0.01028
Market Cap$645.98M
FDV$818.16M
Total Supply79.62B
SymbolPENGUNamePudgy PenguinsNetworkSolanaDEX Markets9

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9s ago$0.01029SolanaRaydium363.97$3.74
15s ago$0.0103SolanaJupiter471.47$4.85-
15s ago$0.0103SolanaRaydium471.47$4.85
15s ago$0.01029SolanaRaydium97.31$1
17s ago$0.01028SolanaJupiter42.26K$434.66-
28s ago$0.01033SolanaMeteora18.29$0.19
54s ago$0.01027SolanaMeteora10.98$0.11
55s ago$0.01028SolanaGoonFi909.42$9.35
1m 4s ago$0.01027SolanaRaydium31.58$0.32
1m 5s ago$0.01027SolanaRaydium33.67$0.35
1m 20s ago$0.01028SolanaMeteora542.25$5.58
1m 20s ago$0.01065SolanaMeteora16.98$0.17
1m 25s ago$0.01028SolanaMeteora1.96K$20.14
1m 25s ago$0.01027SolanaMeteora3.36K$34.59
1m 25s ago$0.01027SolanaMeteora3.52K$36.25
1m 25s ago$0.01027SolanaMeteora3.52K$36.25
1m 25s ago$0.01028SolanaMeteora2.91K$29.96
1m 26s ago$0.01028SolanaMeteora6.13K$63.09
1m 26s ago$0.01029SolanaMeteora1.88K$19.36
1m 26s ago$0.01028SolanaGoonFi1.88K$19.36
1m 30s ago$0.01029SolanaMeteora1.98K$20.36
1m 30s ago$0.01029SolanaJupiter1.98K$20.36-
1m 30s ago$0.01029SolanaJupiter1.98K$20.36-
1m 31s ago$0.01028SolanaMeteora9.74$0.1
1m 38s ago$0.01029SolanaMeteora790.55$8.13
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
PENGU / USDC$0.01028$0.01028+0.06%-0.19%-0.96%295.11M$3.04M20.14K
PENGU / WSOL$0.000106$0.000106-0.35%-0.10%-1.03%41.56M$427.4K12.15K
PENGU / USDT$0.01028$0.010280.00%-0.10%-0.88%6.75M$69.35K787
PENGU / SPX$0.02388$0.023880.00%0.00%+10.55%1.01M$10.43K94
PENGU / JitoSOL$0.000082$0.0000820.00%-0.33%-1.37%735.25K$7.57K710
PENGU / IDLE$4.1541$4.1541-0.03%-3.96%-4.10%462.29K$4.75K385
PENGU / UFD$1.033$1.033-0.09%+0.14%-0.66%331.09K$3.4K1.21K
PENGU / DFN$0.01124$0.011240.00%0.00%-0.79%174.07K$1.79K169
PENGU / RKC$7.4425$7.4425+67.70%+90.63%+90.63%169.4K$1.74K12
PENGU / CASH$0.01021$0.010210.00%-0.86%-0.45%111.21K$1.15K41
PENGU / 67$1.4771$1.47710.00%0.00%0.00%54.62K$562.873
PENGU / Coinomi$6.9845$6.98450.00%+1.75%+1.57%46.69K$480.5169
PENGU / JUP$0.04201$0.042010.00%-2.12%-1.42%34.62K$355.95101
PENGU / Bonk$1,361.81$1,361.810.00%+0.26%+1.01%26.53K$272.81176
PENGU / PUMP$4.8737$4.87370.00%-0.20%-1.12%16.86K$173.6286
PENGU / NOTHING$6.9739$6.97390.00%0.00%0.00%14.3K$147.642
PENGU / POOP$6,583.21$6,583.21+2.24%+4.00%+3.43%10.26K$105.55544
PENGU / TRUMP$0.00423$0.004230.00%0.00%-0.08%6.58K$67.7942
PENGU / $WIF$0.04421$0.044210.00%0.00%-0.21%5.22K$53.87
PENGU / Fartcoin $0.03963$0.039630.00%-0.41%-0.41%4.09K$42.1125
PENGU / DEFIGOLD$46.871$46.8710.00%-1.47%-1.07%1.82K$18.8233
PENGU / PbP$19.939$19.9390.00%-0.12%-0.27%1.6K$16.4530
PENGU / PENGUIN$1.7432$1.74320.00%0.00%0.00%1.53K$15.812
PENGU / fPHX$442.00$442.000.00%0.00%-0.77%1.32K$13.6325
PENGU / JOSKYL$59,150.90$59,150.900.00%0.00%+0.19%1.14K$11.849
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora$26.08M2.54B1456.91K
SolanaJupiter$13.42M1.3B51594.05K
SolanaGoonFi$2.81M272.76M145.98K
SolanaOrcaWhirpool$2.6M252.96M2136.88K
SolanaOKX$1.33M128.96M4288.67K
SolanaPumpswap$697.83K67.87M1513.88K
SolanaRaydium$295.03K28.69M1251.12K
SolanaPancakeSwap$15.08K1.47M23.95K
SolanaRaydium$6.15K598.17K124.41K
SolanaMeteora$3.9K378.91K173.6K
SolanaMeteora$3.53K343.34K235.7K
SolanaBonkswap$0.0083710.848
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.6M154.65M$1.01M$593.42K3K2K1K3
$638.66K61.89M$343.5K$295.16K5929302
$477.53K46.45M$189K$288.53K206921143
$318.18K30.85M$210.7K$107.48K1K6496378
$218.05K21.14M$153.73K$64.32K2301151157
$165.46K16.03M$121.64K$43.83K8056243
$163.07K15.81M$96.16K$66.91K3219135
$159.32K15.4M$159.15K$173.89231584
$155.6K14.9M$78.41K$77.19K18992
$137.85K13.41M$33.73K$104.12K4481133352
$132.12K12.82M$68.22K$63.9K2731401331
$114.54K11.08M$68.92K$45.62K8604464147
$112.43K10.59M$112.4K$34.074312
$111.29K10.79M$48.78K$62.51K16481831
$110.27K10.7M$70.62K$39.65K2771251526
$107.76K10.43M$71.74K$36.02K7348254
$98.64K9.57M$51.48K$47.15K8929601
$82.59K7.98M$69.74K$12.85K172111618
$82.09K7.98M$38.04K$44.05K3541681862
$82.01K7.98M$49.65K$32.36K3417176
$70.38K6.82M$39.68K$30.7K15870881
$67.84K6.59M$36.21K$31.63K14773
$61.76K5.96M$20.26K$41.5K281993
$54.45K5.35M$45.28K$9.17K6253243018
$47.34K4.62M$21.39K$25.95K14768796
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora$2.61M252.99M$1.98M1.98M
SolanaOrcaWhirpool$1.95M190M$1.39M14.22K
SolanaPumpswap$787.57K76.6M$788.91K8.09K
SolanaMeteora$36.18K3.5M$108.76K108.77K
SolanaGoonFi$27.34K2.66M$65.81K65.82K
SolanaMeteora$207.62K20.19M$51.09K523.99
SolanaRaydium$12K1.16M$12.1K123.71
SolanaMeteora$1.5K145.61K$11.79K11.79K
SolanaMeteora$10.83K1.05M$9.74K99.78
SolanaMeteora$57.175.56K$7.34K987.51M
SolanaMeteora$16.04K1.56M$7.32K7.33K
SolanaMeteora$19.89K1.92M$5.73K58.55
SolanaMeteora$10.49K1.01M$5.02K5.02K
SolanaOrcaWhirpool$5.03K487.44K$3.26K33.33
SolanaMeteora$2.89K281.08K$2.89K29.66
SolanaMeteora$25.51K2.46M$2.71K27.71
SolanaMeteora$1.52K146.54K$2.38K24.33
SolanaMeteora$21.21K2M$2.38K2.38K
SolanaPancakeSwap$2.26K219.7K$2.28K23.31
SolanaRaydium$1.14K110.49K$1.42K1.42K
SolanaRaydium$1.28K124.23K$1.28K13.12
SolanaMeteora$2.25K217.35K$1.23K12.6
SolanaMeteora$3.54K344.75K$970.8970.91
SolanaOrcaWhirpool$1.76K170.78K$801.648.22
SolanaMeteora$392.0438.01K$615.712.37K
Rows per page:
125 of 100
Get API

PENGU FAQ

Frequently asked questions about PENGU (Pudgy Penguins) on Solana

What is PENGU (Pudgy Penguins)?
PENGU (Pudgy Penguins) is a cryptocurrency token on the Solana blockchain. It is actively traded across 12 DEX markets on Meteora, Jupiter, GoonFi. There are 35 active trading pairs for PENGU.
What is the current PENGU price?
The most recent on-chain trade price for PENGU on Solana is $0.01029 (PENGU / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. PENGU has approximately $47.26M in 24h DEX volume across 12 markets.
What is the PENGU price change?
Based on the most active PENGU trading pair (PENGU / USDC) on Solana: 10-minute change: +0.06%. 1-hour change: -0.19%. 24-hour change: -0.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGU market cap?
Estimated market capitalisation is approximately $645.98M. Fully diluted valuation (FDV) is approximately $818.16M. Total supply is approximately 79.62B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade PENGU?
PENGU can be traded on 12 DEX markets on Solana, including Meteora, Jupiter, GoonFi. The most active trading pairs are PENGU / USDC, PENGU / WSOL, PENGU / USDT. See all Solana trading pairs. Combined 24h DEX volume is approximately $47.26M.
What is the PENGU contract address?
The official PENGU smart contract address on Solana is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. Always verify this address against the official project sources before trading or sending funds.
What is the PENGU 24h trading volume?
Based on recent on-chain data, PENGU has 50 recent trades in the live stream with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $47.26M.
Which DEXes list PENGU?
PENGU is listed on 12 DEX markets on Solana across 9 protocols: Meteora, Jupiter, GoonFi, OrcaWhirpool, OKX. The highest-volume venues are Meteora, Jupiter, GoonFi.
What trading pairs does PENGU have?
PENGU has 35 active trading pairs on Solana. The top pairs by volume are PENGU / USDC, PENGU / WSOL, PENGU / USDT. Combined 24h volume across all pairs is approximately $3.57M.
How many liquidity pools does PENGU have?
PENGU has 100 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PENGU traders?
The top traders leaderboard tracks 50 wallets that have traded PENGU on Solana. Combined volume across tracked traders is approximately $5.92M. The highest-volume wallet traded approximately $1.6M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PENGU API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGU analytics dashboard or trading system. Explore more data on the Solana DEX overview.