PENGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/WSOL pair on Solana.

About PENGU/WSOL

Base tokenPENGU (Pudgy Penguins)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENGU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENGU/WSOL

Total volume$1,739

Buy volume$325 (40 trades)

Sell volume$1,415 (10 trades)

Avg trade size$35

Largest trade$660

Latest price$0.007534

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.7% · Sell 81.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.007534	BUY	0.001091WSOL	$0.1	Raydiumamm_v3	B4Vw…MhUV
15s ago	$0.00753	BUY	0.03WSOL	$3.15	Raydiumamm_v3	B4Vw…MhUV
15s ago	$0.007532	BUY	0.09WSOL	$8.18	Raydiumamm_v3	B4Vw…MhUV
15s ago	$0.007532	BUY	0.12WSOL	$11.01	Raydiumamm_v3	B4Vw…MhUV
15s ago	$0.007532	BUY	0.12WSOL	$11.01	Raydiumamm_v3	B4Vw…MhUV
15s ago	$0.007532	BUY	0.15WSOL	$13.23	Raydiumamm_v3	B4Vw…MhUV
15s ago	$0.007532	BUY	0.14WSOL	$12.55	Raydiumamm_v3	B4Vw…MhUV
15s ago	$0.007532	BUY	0.13WSOL	$11.71	Raydiumamm_v3	B4Vw…MhUV
25s ago	$0.007529	BUY	0.001093WSOL	$0.1	Raydiumamm_v3	B4Vw…MhUV
27s ago	$0.007531	BUY	0.15WSOL	$13.3	Raydiumamm_v3	B4Vw…MhUV
29s ago	$0.007527	BUY	0.16WSOL	$14.66	Raydiumamm_v3	B4Vw…MhUV
37s ago	$0.007527	BUY	0.11WSOL	$9.92	Raydiumamm_v3	B4Vw…MhUV
38s ago	$0.007521	SELL	0.26WSOL	$23.56	Raydiumamm_v3	B4Vw…MhUV
41s ago	$0.007526	SELL	7.29WSOL	$659.51	Jupiterjupiter	-
44s ago	$0.007532	BUY	0.001093WSOL	$0.1	Raydiumamm_v3	B4Vw…MhUV
50s ago	$0.007524	SELL	0.000999WSOL	$0.09	Jupiterjupiter	-
50s ago	$0.007524	SELL	0.000999WSOL	$0.09	Raydiumamm_v3	B4Vw…MhUV
57s ago	$0.007532	BUY	0.001097WSOL	$0.1	Raydiumamm_v3	B4Vw…MhUV
1m 3s ago	$0.007529	BUY	0.21WSOL	$18.73	Raydiumamm_v3	B4Vw…MhUV
1m 3s ago	$0.007534	BUY	0.16WSOL	$14.76	Raydiumamm_v3	B4Vw…MhUV
1m 9s ago	$0.007526	BUY	0.001095WSOL	$0.1	Raydiumamm_v3	B4Vw…MhUV
1m 26s ago	$0.007522	BUY	0.000022WSOL	$0.001982	Pumpswappump_amm	44XF…wRix
1m 26s ago	$0.007526	BUY	0.001063WSOL	$0.1	Raydiumamm_v3	B4Vw…MhUV
1m 26s ago	$0.007521	BUY	0.000011WSOL	$0.000991	Pumpswappump_amm	BFL9…gCbB
1m 37s ago	$0.007525	BUY	0.08WSOL	$7.6	Raydiumamm_v3	B4Vw…MhUV
1m 48s ago	$0.007517	SELL	7.28WSOL	$658.84	Jupiterjupiter	-
1m 55s ago	$0.00752	SELL	0.25WSOL	$22.64	Raydiumamm_v3	B4Vw…MhUV
1m 58s ago	$0.007531	BUY	0.001095WSOL	$0.1	Raydiumamm_v3	B4Vw…MhUV
2m 6s ago	$0.007527	SELL	0.26WSOL	$23.87	Raydiumamm_v3	B4Vw…MhUV
2m 13s ago	$0.007528	BUY	0.00011WSOL	$0.009967	OrcaWhirpoolwhirlpool	2dVg…t5ZP
2m 13s ago	$0.007538	BUY	0.000991WSOL	$0.09	Raydiumamm_v3	B4Vw…MhUV
2m 14s ago	$0.00754	BUY	0.15WSOL	$13.3	Raydiumamm_v3	B4Vw…MhUV
2m 15s ago	$0.007539	BUY	0.09WSOL	$8.14	Raydiumamm_v3	B4Vw…MhUV
2m 17s ago	$0.007535	BUY	0.17WSOL	$15.81	Raydiumamm_v3	B4Vw…MhUV
2m 17s ago	$0.007535	BUY	0.17WSOL	$15.81	Raydiumamm_v3	B4Vw…MhUV
2m 17s ago	$0.007535	BUY	0.2WSOL	$18.41	Raydiumamm_v3	B4Vw…MhUV
2m 18s ago	$0.007535	BUY	0.17WSOL	$15.81	Raydiumamm_v3	B4Vw…MhUV
2m 18s ago	$0.007534	BUY	0.09WSOL	$8.52	Raydiumamm_v3	B4Vw…MhUV
2m 19s ago	$0.007535	BUY	0.23WSOL	$20.45	Raydiumamm_v3	B4Vw…MhUV
2m 19s ago	$0.007531	BUY	0.09WSOL	$8.14	Raydiumamm_v3	B4Vw…MhUV
2m 19s ago	$0.007531	BUY	0.09WSOL	$8.14	Raydiumamm_v3	B4Vw…MhUV
2m 21s ago	$0.007531	BUY	0.09WSOL	$8.14	Raydiumamm_v3	B4Vw…MhUV
2m 22s ago	$0.007529	BUY	0.09WSOL	$8.14	Raydiumamm_v3	B4Vw…MhUV
2m 25s ago	$0.00753	BUY	0.11WSOL	$9.71	Raydiumamm_v3	B4Vw…MhUV
2m 26s ago	$0.007526	SELL	0.11WSOL	$10.14	PancakeSwapamm_v3	4DRw…GWg3
2m 30s ago	$0.007528	BUY	0.06WSOL	$5.1	Raydiumamm_v3	B4Vw…MhUV
2m 31s ago	$0.007527	BUY	0.03WSOL	$2.39	Raydiumamm_v3	B4Vw…MhUV
2m 31s ago	$0.007518	SELL	0.03WSOL	$2.38	OrcaWhirpoolwhirlpool	8GsW…7uFh
2m 31s ago	$0.007528	BUY	0.09WSOL	$8.18	Raydiumamm_v3	B4Vw…MhUV
2m 32s ago	$0.007526	SELL	0.15WSOL	$13.47	PancakeSwapamm_v3	4DRw…GWg3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpoolwhirlpool	$35.82K	357	$0.0075	-0.13%	+0.04%	-0.91%
Jupiterjupiter	$17.26K	143	$0.0075	+0.10%	+0.39%	-1.25%
Meteoralb_clmm	$15.19K	155	$0.0075	0.00%	+0.60%	-1.39%
Pumpswappump_amm	$8.61K	205	$0.0075	+0.05%	0.00%	-1.00%
Raydiumamm_v3	$6.86K	989	$0.0075	-0.12%	+0.43%	-0.99%
PancakeSwapamm_v3	$1.02K	91	$0.0075	-0.04%	+0.64%	-1.54%
OKXdex_solana_v3	$508.94	112	$0.0075	0.00%	+0.43%	-0.93%
Raydiumraydium_cp_swap	$108.7	78	$0.0076	0.00%	+1.10%	-0.58%
Meteoraamm	$63.72	46	$0.0076	0.00%	+0.35%	-0.75%
Meteoracp_amm	$28.99	24	$0.0076	0.00%	+0.54%	-0.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$529.04K	29.33M	36.63M	$65.96M
GJve…T4YA	$202.24K	14.39M	11.33M	$25.72M
Caty…rSiP	$183.71K	11.17M	11.84M	$23.01M
ggEz…oe4e	$159.54K	11.62M	8.36M	$19.97M
Hxjw…wr6b	$82.09K	6.46M	3.73M	$10.2M
MfDu…GVWa	$79.2K	4.55M	5.4M	$9.95M
b569…G6We	$72.21K	7.25M	2.02M	$9.27M
B4RR…SY4s	$67.54K	6.1M	2.2M	$8.3M
nika…BMzo	$63.32K	4.57M	3.4M	$7.97M
FrhL…5oMN	$49.6K	0	6.53M	$6.53M
CHjn…ehjC	$49.2K	6.53M	0.4	$6.53M
7VnV…VYNc	$48.36K	3.2M	2.85M	$6.05M
BMnT…3iLJ	$40.88K	620.44K	4.51M	$5.13M
ZERo…xaCn	$38.88K	1.29M	3.57M	$4.87M
avg1…ZuME	$37.68K	1.75M	3.06M	$4.81M
DcQN…sQyz	$30.14K	1.46M	2.28M	$3.74M
3doz…BWwu	$27.39K	1.79M	1.66M	$3.44M
riDi…ikGq	$24.23K	1.44M	1.6M	$3.04M
4GQe…zVqS	$21.33K	430.97K	2.3M	$2.73M
2dRR…NzkN	$20.78K	1.73M	867.97K	$2.6M
HCUT…wpEy	$16.94K	2.18M	0	$2.18M
EjwY…72yp	$16.54K	749.63K	1.3M	$2.05M
DnEi…6cvw	$15.75K	1.83M	91.88K	$1.92M
A3vF…a7WH	$15.49K	586.96K	1.36M	$1.95M
Fe3C…Tj3G	$12.81K	1M	701.28K	$1.7M
K1tC…EJrx	$12.23K	1.56M	61.62K	$1.62M
B3wz…3Vr2	$11.87K	417.74K	1.07M	$1.49M
F1ae…esMm	$11.15K	740.77K	740.77K	$1.48M
9EQu…1WkG	$10.65K	651.52K	698.77K	$1.35M
4wFz…dCD7	$10.13K	72.23K	1.21M	$1.29M
2n78…2tgG	$9.96K	833.45K	459.88K	$1.29M
Ge8x…tozH	$9.89K	1.31M	0	$1.31M
6zCA…HcDg	$9.33K	438.81K	729.36K	$1.17M
HRyj…zfmM	$7.85K	1.01M	0	$1.01M
rm4c…qbUC	$7.61K	0	1.02M	$1.02M
SUPE…DxUC	$6.99K	693.44K	232.52K	$925.96K
HvFd…jqDK	$6.87K	711.38K	198.77K	$910.15K
Code…QVzd	$6.81K	488.83K	367.24K	$856.07K
At38…P1Xq	$6.49K	493.48K	312.33K	$805.81K
8pY1…QF4w	$6.34K	3.2K	788.13K	$791.33K
RaVe…6ZxR	$5.7K	754.64K	0	$754.64K
CEEX…887C	$5.49K	577.07K	153.27K	$730.33K
55NQ…jGdn	$5.11K	476.25K	199.96K	$676.21K
BAja…GDqN	$4.57K	149.16K	422.75K	$571.91K
BPiu…RJV3	$4.48K	192.78K	367.71K	$560.49K
4MfK…dXxY	$4.28K	16.73K	547.71K	$564.44K
gtag…WNdd	$4.07K	365.39K	175.25K	$540.64K
7UMj…ixfB	$4.03K	359.02K	145.47K	$504.5K
NNNm…Fyha	$4.01K	310.1K	207.31K	$517.41K
TAPN…gMqi	$3.92K	306.85K	198.48K	$505.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpoolwhirlpool	FAqh…d9cz	$1.62M	$1.06M
Pumpswappump_amm	9qKx…ythA	$643.83K	$644.91K
Meteoralb_clmm	A3N6…e1Nv	$56.73K	$19.72K
Raydiumraydium_cp_swap	Ha4S…ikHJ	$10.57K	$10.66K
Meteoraamm	Hn4q…EHdM	$8.99K	$8.06K
PancakeSwapamm_v3	4DRw…GWg3	$3.77K	$5.07K
Meteoralb_clmm	B7vo…CRR1	$17.1K	$4.77K
Meteoracp_amm	AzrP…smJR	$2.34K	$2.36K
OrcaWhirpoolwhirlpool	9WP1…iBLr	$4.46K	$1.91K
Raydiumraydium_cp_swap	A38G…mNZq	$1.24K	$1.24K
Meteoralb_clmm	HW5M…7GhR	$19.09K	$1.13K
Meteoralb_clmm	HNfM…WpeW	$1.76K	$1.06K
OrcaWhirpoolwhirlpool	8GsW…7uFh	$1.7K	$578.87
Meteoralb_clmm	Gx4g…jP66	$2.13K	$543.26
Meteoralb_clmm	FHgz…ToeR	$876.69	$384.43
Meteoralb_clmm	AvgZ…ouCN	$802.47	$221.73
Meteoraamm	5svJ…qJ7P	$181.03	$163.01
Meteoralb_clmm	3f4Z…jBWF	$239.51	$118.85
Meteoraamm	6Yex…wV2b	$73.82	$62.36
OrcaWhirpoolwhirlpool	HeGz…FDSi	$50.17	$47.09
Meteoraamm	GCZV…dcQc	$28.32	$25.43
Pumpswappump_amm	44XF…wRix	$12.24	$12.2
OrcaWhirpoolwhirlpool	pvoB…gWof	$13.4	$10.87
Meteoralb_clmm	G6aB…3PoH	$0.95	$5.39
Pumpswappump_amm	8rax…F1JZ	$5.16	$5.18
Pumpswappump_amm	77hE…hFG4	$4.24	$4.25
Meteoralb_clmm	A5ew…qwYL	$82.74	$4.13
Pumpswappump_amm	5qUR…fPpy	$3.25	$3.26
Meteoralb_clmm	5bAv…boLu	$43.72	$3.25
OrcaWhirpoolwhirlpool	2dVg…t5ZP	$2.99	$3.01
Meteoraamm	2pS4…Noao	$2.35	$2.12
OrcaWhirpoolwhirlpool	GF8T…jGJV	$2.07	$1.98
Pumpswappump_amm	9B4m…PdW9	$1.75	$1.76
Pumpswappump_amm	BFL9…gCbB	$1.19	$1.19
Pumpswappump_amm	99r7…z1Pq	$1.03	$1.04
Pumpswappump_amm	2W7d…fsDX	$0.91	$0.89
Pumpswappump_amm	AYUL…kk8W	$0.86	$0.87
Pumpswappump_amm	4v4D…HzXU	$0.88	$0.86
Pumpswappump_amm	BDaq…yrEE	$0.84	$0.84
Pumpswappump_amm	3ALc…o5Az	$0.63	$0.63
Pumpswappump_amm	9Hie…x1S8	$0.59	$0.6
Pumpswappump_amm	52Te…aiHP	$0.54	$0.54
OrcaWhirpoolwhirlpool	2veB…ksbg	$0.38	$0.38
Pumpswappump_amm	3P3h…iUpF	$0.28	$0.28
Pumpswappump_amm	HUzR…bMJD	$0.2	$0.2
Pumpswappump_amm	9Tqr…nJLA	$0.1	$0.1
Pumpswappump_amm	7p9C…FPJm	$0.09	$0.09
Pumpswappump_amm	BJ2E…whFr	$0.06	$0.06
Pumpswappump_amm	3Hjy…Kcrq	$0.06	$0.06
Pumpswappump_amm	2i8g…54Ha	$0.06	$0.06

Rows per page:

1–50 of 51

Get API

PENGU/WSOL FAQ

Frequently asked questions about the PENGU/WSOL trading pair on Solana

What is the PENGU/WSOL trading pair?

PENGU/WSOL is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against WSOL (Wrapped Solana). It is actively traded across 10 DEX markets on Solana.

What is the current PENGU/WSOL price?

The most recent on-chain trade price for PENGU/WSOL on Solana is $0.007534. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.47K.

What is the PENGU/WSOL price change?

Based on the highest-volume DEX market for PENGU/WSOL on Solana: 10-minute change: -0.13%. 1-hour change: +0.04%. 24-hour change: -0.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENGU/WSOL 24h trading volume?

PENGU/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $85.47K.

Where is PENGU/WSOL traded?

PENGU/WSOL is traded on 10 DEX markets on Solana across 7 protocols: OrcaWhirpool, Jupiter, Meteora, Pumpswap, Raydium. The highest-volume venues are OrcaWhirpool, Jupiter, Meteora. See all Solana trading pairs.

What is PENGU?

PENGU (Pudgy Penguins) is the base token in the PENGU/WSOL trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PENGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PENGU/WSOL have?

PENGU/WSOL has 51 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENGU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENGU/WSOL on Solana. Combined volume is approximately $2.16M. The highest-volume wallet traded approximately $529.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.