PENGU/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/USDC pair on Solana.

About PENGU/USDC

Base tokenPENGU (Pudgy Penguins)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

PENGU/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PENGU/USDC
Total volume$37,197
Buy volume$16,838 (18 trades)
Sell volume$20,359 (32 trades)
Avg trade size$744
Largest trade$2,203
Latest price$0.007403
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.3% · Sell 54.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15s ago$0.007403BUY
0.56USDC
$0.56OKXdex_solana_v3-
38s ago$0.007398SELL
787.27USDC
$787.18Jupiterjupiter-
38s ago$0.007397SELL
1.11KUSDC
$1.11KJupiterjupiter-
38s ago$0.007404BUY
787.89USDC
$787.8Jupiterjupiter-
38s ago$0.007404BUY
1.11KUSDC
$1.11KJupiterjupiter-
39s ago$0.007399SELL
1.11KUSDC
$1.11KJupiterjupiter-
39s ago$0.007399SELL
1.11KUSDC
$1.11KJupiterjupiter-
39s ago$0.007405BUY
1.11KUSDC
$1.11KJupiterjupiter-
39s ago$0.007405BUY
1.11KUSDC
$1.11KJupiterjupiter-
52s ago$0.007357SELL
398.32USDC
$398.28Jupiterjupiter-
52s ago$0.007357SELL
398.32USDC
$398.28Jupiterjupiter-
52s ago$0.007357SELL
398.32USDC
$398.28Jupiterjupiter-
52s ago$0.007357SELL
398.32USDC
$398.28Jupiterjupiter-
52s ago$0.007357SELL
398.32USDC
$398.28Jupiterjupiter-
52s ago$0.007357SELL
398.32USDC
$398.28Jupiterjupiter-
52s ago$0.007358SELL
398.36USDC
$398.31Jupiterjupiter-
52s ago$0.007358SELL
398.36USDC
$398.31Jupiterjupiter-
54s ago$0.007379SELL
0.000369USDC
$0.000369Meteoralb_clmm
DdMA…dvzU
58s ago$0.007325SELL
0.57USDC
$0.57OKXdex_solana_v3-
1m 12s ago$0.007392BUY
0.58USDC
$0.58OKXdex_solana_v3-
1m 25s ago$0.007326SELL
0.58USDC
$0.58OKXdex_solana_v3-
1m 34s ago$0.007397BUY
1.5KUSDC
$1.5KJupiterjupiter-
1m 34s ago$0.007386SELL
1.11KUSDC
$1.11KJupiterjupiter-
1m 34s ago$0.007397BUY
1.5KUSDC
$1.5KJupiterjupiter-
1m 34s ago$0.007397BUY
1.9KUSDC
$1.9KJupiterjupiter-
1m 34s ago$0.007386SELL
1.11KUSDC
$1.11KJupiterjupiter-
1m 34s ago$0.007396BUY
1.11KUSDC
$1.11KJupiterjupiter-
1m 34s ago$0.007396BUY
1.11KUSDC
$1.11KJupiterjupiter-
1m 34s ago$0.007396BUY
1.11KUSDC
$1.11KJupiterjupiter-
1m 34s ago$0.007386SELL
1.11KUSDC
$1.11KJupiterjupiter-
1m 34s ago$0.007386SELL
1.49KUSDC
$1.49KJupiterjupiter-
1m 34s ago$0.007385SELL
1.89KUSDC
$1.89KJupiterjupiter-
1m 34s ago$0.007386SELL
1.49KUSDC
$1.49KJupiterjupiter-
1m 36s ago$0.007386BUY
0.59USDC
$0.59OKXdex_solana_v3-
1m 52s ago$0.007319SELL
0.59USDC
$0.59OKXdex_solana_v3-
1m 54s ago$0.007384SELL
0.04USDC
$0.04OrcaWhirpoolwhirlpool
8fPT…C6sn
2m 1s ago$0.00738BUY
50USDC
$50Jupiterjupiter-
2m 9s ago$0.007378BUY
0.6USDC
$0.6OKXdex_solana_v3-
2m 24s ago$0.00738SELL
0.04USDC
$0.04Meteoralb_clmm
DdMA…dvzU
2m 25s ago$0.007317SELL
0.6USDC
$0.6OKXdex_solana_v3-
2m 36s ago$0.007378SELL
8.9USDC
$8.9Jupiterjupiter-
2m 56s ago$0.007385BUY
1.11KUSDC
$1.11KJupiterjupiter-
2m 56s ago$0.007379SELL
1.11KUSDC
$1.11KJupiterjupiter-
2m 56s ago$0.007384BUY
1.11KUSDC
$1.11KJupiterjupiter-
2m 56s ago$0.007384BUY
2.2KUSDC
$2.2KJupiterjupiter-
2m 56s ago$0.007379SELL
1.11KUSDC
$1.11KJupiterjupiter-
2m 56s ago$0.007378SELL
2.2KUSDC
$2.2KJupiterjupiter-
3m 1s ago$0.007361SELL
381.33USDC
$381.28Meteoralb_clmm
DdMA…dvzU
3m 1s ago$0.007362SELL
9.83USDC
$9.83Meteoralb_clmm
DdMA…dvzU
3m 1s ago$0.00738SELL
3USDC
$3Meteoralb_clmm
DdMA…dvzU
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$81.08K163$0.0074-0.38%+0.83%-0.63%
Meteoralb_clmm$75.51K267$0.0074-0.17%+0.64%-0.29%
OKXdex_solana_v3$5.64K221$0.0074-0.15%+0.96%+0.81%
OrcaWhirpoolwhirlpool$24.9563$0.0074-0.22%-3.67%-0.18%
Meteoracp_amm$0.2713$0.00740.00%-5.15%-0.30%
Pumpswappump_amm$0.025$0.00730.00%0.00%-0.77%
PancakeSwapamm_v3$0.0026836$0.00730.00%-0.38%-1.57%
Get API
TraderVol(8h), $BoughtSoldSide Volume
9rck…meP2
$4.87M336.36M296.18M$632.54M
BMnT…3iLJ
$4.63M147.24M450.1M$597.34M
GJve…T4YA
$725K43.52M50.84M$94.37M
6AGp…mS8d
$419.99K43.61M6.36M$49.98M
Caty…rSiP
$313.4K14.8M26.7M$41.5M
RV2P…8m5J
$258.58K16.31M17.94M$34.25M
C1Bu…d19E
$215.36K28.62M0$28.62M
ggEz…oe4e
$201.21K11.67M14.81M$26.48M
CQwT…xcWt
$191.34K9.12M16.11M$25.23M
6knt…7dde
$103.34K1.33M12M$13.33M
Hxjw…wr6b
$94.97K5.31M7.05M$12.35M
EmDe…TgxC
$78.88K394.85K10.08M$10.47M
nika…BMzo
$78.69K3.13M7.19M$10.33M
CreQ…bNft
$75.04K4.51M5.38M$9.89M
avg1…ZuME
$66.53K5.3M3.47M$8.78M
4GQe…zVqS
$56.01K07.45M$7.45M
CHjn…ehjC
$48.72K06.53M$6.53M
MfDu…GVWa
$44.29K710.52K5.16M$5.87M
Fe3C…Tj3G
$43.41K2.73M3.05M$5.78M
b569…G6We
$37.32K2.55M2.36M$4.9M
HBFg…kG9M
$36.88K05M$5M
Cy2P…oL2V
$23.36K1.51M1.51M$3.03M
ArY1…JHr6
$22.07K2.42M426.16K$2.85M
enzo…2rhG
$19.66K1.37M1.21M$2.58M
HCUT…wpEy
$16.74K02.18M$2.18M
eLLn…qaHz
$16.72K02.19M$2.19M
BU3Y…BtML
$16.54K736.49K1.47M$2.21M
han5…beYQ
$16.33K1.01M1.14M$2.14M
DZWW…LUSV
$14.75K1.33M663.57K$1.99M
GQEZ…VWyA
$13.19K01.77M$1.77M
J2Wt…DS4u
$13.07K01.71M$1.71M
NwJ6…VveF
$12.4K547.38K1.09M$1.64M
4F5j…PNuZ
$12.4K547.24K1.09M$1.64M
HRyj…zfmM
$11.19K01.5M$1.5M
K1tC…EJrx
$11.11K01.48M$1.48M
F4HA…9Zpx
$10.37K01.41M$1.41M
3S5A…uRY7
$10.16K01.28M$1.28M
Ge8x…tozH
$9.91K01.31M$1.31M
9TXF…kR3Z
$9.56K01.26M$1.26M
4MfK…dXxY
$9.5K167.99K1.1M$1.26M
CEEX…887C
$9.36K109.81K1.14M$1.25M
5JXG…GEHL
$9.32K1.17M0$1.17M
abeF…nhvG
$9.21K612.3K575.78K$1.19M
6EZA…1NbS
$8.97K1.21M0$1.21M
93U6…qV3x
$8.27K739.13K380.49K$1.12M
BVim…GsyN
$8.27K368.29K736.58K$1.1M
Ag6A…moCj
$8.27K368.29K736.57K$1.1M
2n78…2tgG
$8.24K343.87K755.44K$1.1M
2SAC…8TQQ
$7.97K01M$1M
9PEn…XUo6
$7.63K330.98K661.95K$992.93K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoralb_clmm
DdMA…dvzU
$3.34M$332.28K
Meteoralb_clmm
9uX6…G3u2
$27.43K$80.52K
Meteoralb_clmm
C6EL…FYYh
$25.39K$5.75K
Meteoralb_clmm
J9ya…zUps
$9.39K$2.93K
Meteoralb_clmm
GsTT…3pYb
$14.76K$2.34K
Meteoralb_clmm
HQCt…GNZy
$2.57K$920.79
Meteoralb_clmm
2rMQ…H8tG
$607.13$202.2
Meteoralb_clmm
2PBN…a5PL
$61.57$78.35
Meteoracp_amm
6sTP…HoE1
$21.62$21.73
Pumpswappump_amm
9az9…JnCu
$1.97$1.97
Pumpswappump_amm
HL7Y…uG4v
$1.3$1.3
PancakeSwapamm_v3
3M5v…1rhw
$576.51$0.68
Meteoralb_clmm
BB9e…CZ1t
$1.05$0.09
Meteoracp_amm
Br1x…7RVo
$0.04$0.05
Meteoracp_amm
AHzM…mP5n
$0.01$0.01
Meteoracp_amm
9YbQ…dfMh
$0.01$0.01
Meteoracp_amm
GBhx…mEeb
$0.005614$0.005759
Get API

PENGU/USDC FAQ

Frequently asked questions about the PENGU/USDC trading pair on Solana

What is the PENGU/USDC trading pair?
PENGU/USDC is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against USDC (USD Coin). It is actively traded across 7 DEX markets on Solana.
What is the current PENGU/USDC price?
The most recent on-chain trade price for PENGU/USDC on Solana is $0.007403. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $162.25K.
What is the PENGU/USDC price change?
Based on the highest-volume DEX market for PENGU/USDC on Solana: 10-minute change: -0.38%. 1-hour change: +0.83%. 24-hour change: -0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGU/USDC 24h trading volume?
PENGU/USDC has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $37.2K. Across all DEX markets, the 24h volume is approximately $162.25K.
Where is PENGU/USDC traded?
PENGU/USDC is traded on 7 DEX markets on Solana across 6 protocols: Jupiter, Meteora, OKX, OrcaWhirpool, Pumpswap. The highest-volume venues are Jupiter, Meteora, OKX. See all Solana trading pairs.
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/USDC trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the PENGU/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does PENGU/USDC have?
PENGU/USDC has 17 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PENGU/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded PENGU/USDC on Solana. Combined volume is approximately $13.16M. The highest-volume wallet traded approximately $4.87M. Use the Top Traders tab to identify whales and track smart money flows.
Is PENGU/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGU/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.