PENGU/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/USDT pair on Solana.

About PENGU/USDT

Base tokenPENGU (Pudgy Penguins)
Quote tokenUSDT
NetworkSolana
Solana PairsSolana Tokens

PENGU/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PENGU/USDT
Total volume$9,191
Buy volume$8,795 (19 trades)
Sell volume$396 (31 trades)
Avg trade size$184
Largest trade$8,228
Latest price$0.007113
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.7% · Sell 4.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 38s ago$0.007113BUY
0.3USDT
$0.3SolanaOKX-
1m 49s ago$0.007057SELL
0.31USDT
$0.31SolanaOKX-
3m 55s ago$0.007113SELL
59.91USDT
$59.92SolanaJupiter-
46m 4s ago$0.007081BUY
0.02USDT
$0.02SolanaPumpswap
Azg5…fejU
46m 36s ago$0.007081BUY
0.02USDT
$0.02SolanaPumpswap
Azg5…fejU
47m 45s ago$0.007164BUY
0.08USDT
$0.08SolanaRaydium
8CwB…fGwo
54m 53s ago$0.007165BUY
198.38USDT
$198.44SolanaOKX-
56m 45s ago$0.00708BUY
0.04USDT
$0.04SolanaRaydium
51oA…tZif
1h 13m 2s ago$0.007092BUY
0.04USDT
$0.04SolanaRaydium
8CwB…fGwo
1h 52m 42s ago$0.007036BUY
0.05USDT
$0.05SolanaRaydium
8CwB…fGwo
1h 58m 56s ago$0.007026SELL
4.06USDT
$4.06SolanaJupiter-
2h 3m 3s ago$0.006996BUY
0.02USDT
$0.02SolanaRaydium
8CwB…fGwo
2h 48m 59s ago$0.006666SELL
0.09USDT
$0.09SolanaRaydium
51oA…tZif
2h 48m 59s ago$0.006946SELL
0.008574USDT
$0.008577SolanaRaydium
8CwB…fGwo
2h 48m 59s ago$0.001758SELL
2.54USDT
$2.54SolanaRaydium
51oA…tZif
2h 48m 59s ago$0.000147SELL
3.35USDT
$3.35SolanaRaydium
51oA…tZif
2h 51m 9s ago$0.006961BUY
0.04USDT
$0.04SolanaRaydium
8CwB…fGwo
2h 54m 9s ago$0.006982BUY
8.29USDT
$8.29SolanaJupiter-
3h 5m 22s ago$0.006961BUY
10.06USDT
$10.06SolanaJupiter-
3h 6m 26s ago$0.006968SELL
139.77USDT
$139.82SolanaJupiter-
3h 27m 2s ago$0.006922SELL
0.49USDT
$0.49SolanaOKX-
3h 46m 32s ago$0.006916BUY
299.7USDT
$299.79SolanaJupiter-
4h 36m 27s ago$0.006851SELL
0.84USDT
$0.84SolanaOKX-
4h 36m 27s ago$0.006845SELL
0.84USDT
$0.84SolanaOKX-
4h 39m 30s ago$0.006904SELL
183.57USDT
$183.62SolanaOKX-
4h 43m 31s ago$0.006911SELL
0.02USDT
$0.02SolanaRaydium
8CwB…fGwo
5h 1m 21s ago$0.006955BUY
49.75USDT
$49.76SolanaJupiter-
5h 42m 52s ago$0.00689BUY
8.23KUSDT
$8.23KSolanaJupiter-
5h 43m 47s ago$0.006833SELL
0.000109USDT
$0.000109SolanaOKX-
5h 43m 47s ago$0.006896SELL
0.00011USDT
$0.00011SolanaRaydium
8CwB…fGwo
5h 44m 22s ago$0.006652SELL
0.000111USDT
$0.000111SolanaOKX-
5h 44m 55s ago$0.006861SELL
0.000115USDT
$0.000115SolanaOKX-
5h 44m 55s ago$0.006921SELL
0.000116USDT
$0.000116SolanaRaydium
8CwB…fGwo
5h 45m 12s ago$0.00704BUY
0.000118USDT
$0.000118SolanaOKX-
5h 45m 33s ago$0.006776SELL
0.000889USDT
$0.000889SolanaOKX-
5h 45m 46s ago$0.006834SELL
0.000119USDT
$0.000119SolanaOKX-
5h 45m 46s ago$0.006891SELL
0.00012USDT
$0.00012SolanaRaydium
8CwB…fGwo
5h 46m 39s ago$0.00686SELL
0.00091USDT
$0.00091SolanaOKX-
5h 46m 53s ago$0.006834SELL
0.00012USDT
$0.00012SolanaOKX-
5h 46m 53s ago$0.006891SELL
0.000121USDT
$0.000121SolanaRaydium
8CwB…fGwo
5h 47m 12s ago$0.006935BUY
0.00092USDT
$0.00092SolanaOKX-
5h 47m 45s ago$0.006877SELL
0.000121USDT
$0.000121SolanaOKX-
5h 47m 46s ago$0.00686SELL
0.000928USDT
$0.000928SolanaOKX-
5h 48m 22s ago$0.006854SELL
0.00094USDT
$0.00094SolanaOKX-
5h 49m 25s ago$0.006876BUY
0.000943USDT
$0.000943SolanaOKX-
5h 49m 27s ago$0.006814SELL
0.000121USDT
$0.000121SolanaOKX-
5h 49m 57s ago$0.00692SELL
0.000957USDT
$0.000957SolanaRaydium
8CwB…fGwo
5h 50m 1s ago$0.006816SELL
0.000122USDT
$0.000122SolanaOKX-
5h 50m 14s ago$0.006905BUY
0.000955USDT
$0.000955SolanaOKX-
5h 50m 35s ago$0.006819SELL
0.000123USDT
$0.000123SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$199.023$0.0071+0.79%-0.71%-0.71%
SolanaJupiter$72.273$0.00710.00%0.00%+1.89%
SolanaRaydium$0.286$0.00720.00%+1.18%+2.91%
SolanaPumpswap$0.021$0.00710.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
CJkU…cnkt
$8.23K1.19M0$1.19M
2BER…JnRD
$878.07125.3K0$125.3K
GcJP…ihpu
$531.45076.83K$76.83K
6zGW…AgBu
$299.7943.35K0$43.35K
5SJj…oCDR
$218.94031.62K$31.62K
51hM…FteT
$198.4427.7K0$27.7K
6Rsc…gzda
$183.62026.6K$26.6K
6TfJ…rWFM
$139.82020.07K$20.07K
G568…3c9e
$139.42020.07K$20.07K
39ha…Pznv
$59.9208.42K$8.42K
5rSr…UWht
$49.767.15K0$7.15K
SUPE…DxUC
$18.05072.64K$72.64K
HwmD…jD4F
$10.061.45K0$1.45K
85kH…8FxJ
$8.291.19K0$1.19K
4h2w…oY4z
$4.060578.13$578.13
7xyu…Jrv1
$0.9367.8967.89$135.77
7aCc…1YKr
$0.840123.33$123.33
Dygc…W9xe
$0.840123.27$123.27
J78R…AUT3
$0.6142.7843.47$86.26
HJCi…35Fo
$0.49070.83$70.83
ARu4…5SZn
$0.2417.9716.17$34.14
D5Yq…N9cM
$0.1724.580$24.58
BKrU…aAay
$0.129.058.88$17.93
GHig…BhUc
$0.0811.240$11.24
GxDC…pXSq
$0.0507.59$7.59
28jd…yyn9
$0.0405.59$5.59
CHgp…1hrh
$0.0304.22$4.22
J3ak…UEsJ
$0.022.20$2.2
81Dj…2XgR
$0.010.780.97$1.75
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
8CwB…fGwo
$956.55$200.93
SolanaRaydium
51oA…tZif
$4.14$6.71
SolanaPumpswap
Azg5…fejU
$0.82$0.82
Get API

PENGU/USDT FAQ

Frequently asked questions about the PENGU/USDT trading pair on Solana

What is the PENGU/USDT trading pair?
PENGU/USDT is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against USDT. It is actively traded across 4 DEX markets on Solana.
What is the current PENGU/USDT price?
The most recent on-chain trade price for PENGU/USDT on Solana is $0.007113. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $271.58.
What is the PENGU/USDT price change?
Based on the highest-volume DEX market for PENGU/USDT on Solana: 10-minute change: +0.79%. 1-hour change: -0.71%. 24-hour change: -0.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGU/USDT 24h trading volume?
PENGU/USDT has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $9.19K. Across all DEX markets, the 24h volume is approximately $271.58.
Where is PENGU/USDT traded?
PENGU/USDT is traded on 4 DEX markets on Solana across 4 protocols: OKX, Jupiter, Raydium, Pumpswap. The highest-volume venues are OKX, Jupiter, Raydium. See all Solana trading pairs.
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/USDT trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the PENGU/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
How many liquidity pools does PENGU/USDT have?
PENGU/USDT has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PENGU/USDT traders?
The top traders leaderboard tracks 29 wallets that have traded PENGU/USDT on Solana. Combined volume is approximately $10.97K. The highest-volume wallet traded approximately $8.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is PENGU/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGU/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.