STG (StargateToken) Token on Optimism

Contract: 0x296f55f8fb28e498b858d0bcda06d955b2cb3f97

About STG (StargateToken)

Contract0x296f55f8fb28e498b858d0bcda06d955b2cb3f97
SymbolSTG
NameStargateToken
NetworkOptimism

STG activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
STG / USDC$0.1921$0.1921-1.18%-1.72%-1.69%21.56K$4.33K488
STG / USDC$0.1925$0.1925-1.05%-1.30%-1.35%4.13K$835.65132
STG / WETH$0.000087$0.000087-0.66%-2.39%-2.40%854.81$172.29330
STG / ETH$0.000088$0.0000880.00%0.00%-1.54%39.26$7.7510
STG / OP$1.5084$1.5084-0.77%-1.62%-2.22%1.38$0.2822
STG / bb-rf-aUSDC$0.177$0.1770.00%0.00%0.00%0.92$0.181
STG / EURA$0.1749$0.17490.00%0.00%0.00%0.16$0.033
STG / sUSD$0.2441$0.24410.00%0.00%0.00%0.1$0.023
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Aerodromeaerodrome_v1$7.17K35.68K61.07K
Uniswapuniswap_v3$431.652.14K2686
Magpiemagpie_router$71.07350.729
Uniswapuniswap_v4$1.638.09215
Balancerbalancer_v2$0.180.9211
Uniswapuniswap_v2$0.020.0915
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.94K9.64K-$1.94K28302831
$966.554.74K$966.55-9901
$780.144K$780.14-222201
$432.072.16K$432.07-727201
$322.621.57K-$322.62100101
$2501.26K$250-444401
$172.3845.66$172.3-6601
$75.88381.83$75.88-7702
$62.49308.33-$62.4910001001
$50.15240.3$50.15-6601
$49.71240.98$49.71-8803
$37.76190.6$37.76-919105
$31.01151.66-$31.01420421
$23.42111.81$23.42-3302
$21.7108.45$21.7-8801
$12.2161.57$12.21-222202
$11.8360.68$11.83-2201
$11.5957.44$11.59-5503
$10.5151.68$10.51-191903
$10.2350.2$10.23-292902
$9.0144.54$9.01-232302
$7.4337.47$7.43-3303
$5.4127.47-$5.411011
$5.3626.21$5.36-7701
$5.2125.01-$5.211011
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
7m 57s agoAerodromeaerodrome_v1SELL25.24$4.924.91$4.91104.91
7m 57s agoAerodromeaerodrome_v1BUY100$19.5119.34$19.34119.340
7m 57s agoUniswapuniswap_v3BUY2.29$0.450.000201$0.4510.0002010
7m 57s agoAerodromeaerodrome_v1SELL2.29$0.450.45$0.45100.45
7m 57s agoAerodromeaerodrome_v1BUY25.24$4.924.91$4.9414.910
12m 3s agoAerodromeaerodrome_v1BUY0.05$0.010.08$0.0110.080
13m 5s agoUniswapuniswap_v3BUY0.86$0.170.000075$0.1710.0000750
13m 5s agoAerodromeaerodrome_v1SELL0.86$0.170.17$0.17100.17
13m 7s agoUniswapuniswap_v3BUY1.3$0.250.000115$0.2510.0001150
13m 7s agoAerodromeaerodrome_v1SELL1.3$0.250.25$0.25100.25
16m 31s agoAerodromeaerodrome_v1BUY0.04$0.0081350.000004$0.00811710.0000040
16m 31s agoAerodromeaerodrome_v1SELL0.04$0.0081350.008124$0.008123100.008124
17m 17s agoUniswapuniswap_v3BUY1.36$0.270.00012$0.2610.000120
17m 17s agoAerodromeaerodrome_v1SELL1.36$0.270.27$0.27100.27
17m 23s agoUniswapuniswap_v3BUY3.4$0.660.000299$0.6610.0002990
17m 23s agoAerodromeaerodrome_v1SELL3.4$0.660.66$0.66100.66
17m 31s agoAerodromeaerodrome_v1SELL4.57$0.890.89$0.89100.89
17m 31s agoUniswapuniswap_v3BUY4.57$0.890.000402$0.8910.0004020
17m 31s agoAerodromeaerodrome_v1SELL6.07$1.191.18$1.18101.18
17m 31s agoUniswapuniswap_v3BUY6.07$1.190.000535$1.1810.0005350
17m 35s agoUniswapuniswap_v3BUY2.1$0.410.000185$0.4110.0001850
17m 35s agoAerodromeaerodrome_v1SELL2.1$0.410.41$0.41100.41
17m 41s agoUniswapuniswap_v3BUY1.25$0.240.00011$0.2410.000110
17m 41s agoAerodromeaerodrome_v1SELL1.25$0.240.24$0.24100.24
22m 5s agoAerodromeaerodrome_v1SELL0.5$0.10.1$0.1100.1
22m 7s agoAerodromeaerodrome_v1SELL0.71$0.140.14$0.14100.14
22m 7s agoUniswapuniswap_v3BUY0.71$0.140.000063$0.1410.0000630
23m 45s agoAerodromeaerodrome_v1BUY17.63$3.443.43$3.4413.430
23m 45s agoUniswapuniswap_v3BUY0.64$0.120.000056$0.1210.0000560
23m 45s agoAerodromeaerodrome_v1SELL17.63$3.443.43$3.43103.43
23m 45s agoAerodromeaerodrome_v1BUY55.82$10.8910.81$10.8110.810
23m 45s agoAerodromeaerodrome_v1SELL0.64$0.120.12$0.12100.12
24m 49s agoUniswapuniswap_v3BUY1.19$0.230.000105$0.2310.0001050
24m 49s agoAerodromeaerodrome_v1SELL0.53$0.10.1$0.1100.1
24m 49s agoAerodromeaerodrome_v1SELL1.19$0.230.23$0.23100.23
24m 51s agoAerodromeaerodrome_v1BUY9.88$1.931.93$1.9311.930
24m 51s agoAerodromeaerodrome_v1SELL9.88$1.931.92$1.92101.92
24m 51s agoAerodromeaerodrome_v1BUY32.29$6.36.26$6.2516.260
25m 17s agoUniswapuniswap_v3BUY1.41$0.280.000125$0.2810.0001250
25m 17s agoAerodromeaerodrome_v1SELL1.41$0.280.28$0.28100.28
25m 17s agoAerodromeaerodrome_v1SELL0.12$0.020.02$0.02100.02
25m 17s agoUniswapuniswap_v3BUY0.12$0.020.000011$0.0210.0000110
25m 19s agoUniswapuniswap_v3BUY0.43$0.080.000038$0.0810.0000380
25m 19s agoAerodromeaerodrome_v1SELL0.51$0.10.1$0.1100.1
25m 19s agoAerodromeaerodrome_v1SELL8.09$1.581.58$1.58101.58
25m 19s agoAerodromeaerodrome_v1SELL0.43$0.080.08$0.08100.08
25m 19s agoAerodromeaerodrome_v1BUY25.18$4.914.88$4.8814.880
25m 19s agoAerodromeaerodrome_v1BUY8.09$1.581.58$1.5811.580
25m 21s agoAerodromeaerodrome_v1BUY24.2$4.724.69$4.6914.690
25m 21s agoAerodromeaerodrome_v1SELL0.22$0.040.04$0.04100.04

STG FAQ

Frequently asked questions about STG (StargateToken) on Optimism

What is STG (StargateToken)?
STG (StargateToken) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 6 DEX markets on Aerodrome, Uniswap, Magpie. There are 8 active trading pairs for STG.
What is the current STG price?
The most recent on-chain trade price for STG on Optimism is $0.1921 (STG / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. STG has approximately $7.67K in 24h DEX volume across 6 markets.
What is the STG price change?
Based on the most active STG trading pair (STG / USDC) on Optimism: 10-minute change: -1.18%. 1-hour change: -1.72%. 24-hour change: -1.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STG market cap?
Market capitalisation requires the total circulating supply of STG, which is not tracked by on-chain DEX data alone. For STG market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade STG?
STG can be traded on 6 DEX markets on Optimism, including Aerodrome, Uniswap, Magpie. The most active trading pairs are STG / USDC, STG / USDC, STG / WETH. See all Optimism trading pairs. Combined 24h DEX volume is approximately $7.67K.
What is the STG contract address?
The official STG smart contract address on Optimism is 0x296f55f8fb28e498b858d0bcda06d955b2cb3f97. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list STG?
STG is listed on 6 DEX markets on Optimism across 4 protocols: Aerodrome, Uniswap, Magpie, Balancer. The highest-volume venues are Aerodrome, Uniswap, Magpie.
What trading pairs does STG have?
STG has 8 active trading pairs on Optimism. The top pairs by volume are STG / USDC, STG / USDC, STG / WETH. Combined 24h volume across all pairs is approximately $5.34K.
Who are the top STG traders?
The top traders leaderboard tracks 50 wallets that have traded STG on Optimism. Combined volume across tracked traders is approximately $5.34K. The highest-volume wallet traded approximately $1.94K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is STG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STG on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the STG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STG analytics dashboard or trading system. Explore more data on the Optimism DEX overview.