STG/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the STG/WETH pair on Optimism.

About STG/WETH

Base tokenSTG (StargateToken)
Quote tokenWETH (Wrapped Ether)
NetworkOptimism
Optimism PairsOptimism Tokens

STG/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for STG/WETH
Total volume$9
Buy volume$9 (48 trades)
Sell volume$0 (2 trades)
Avg trade size$0
Largest trade$1
Latest price$0.1894
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.8% · Sell 0.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 28s ago$0.1894BUY
0.000091WETH
$0.2Uniswapuniswap_v3
0x0f…7ed8
1m 28s ago$0.1894BUY
0.000071WETH
$0.16Uniswapuniswap_v3
0x0c…9e04
1m 58s ago$0.1896BUY
0.000156WETH
$0.34Uniswapuniswap_v3
0x0c…9e04
1m 58s ago$0.1896BUY
0.000116WETH
$0.25Uniswapuniswap_v3
0x0f…7ed8
2m 8s ago$0.1896BUY
0.000043WETH
$0.09Uniswapuniswap_v3
0x0f…7ed8
2m 40s ago$0.1897BUY
0.000094WETH
$0.21Uniswapuniswap_v3
0x0c…9e04
2m 42s ago$0.1897BUY
0.000112WETH
$0.25Uniswapuniswap_v3
0x0f…7ed8
16m 20s ago$0.1895BUY
0.000056WETH
$0.12Uniswapuniswap_v3
0x0f…7ed8
16m 22s ago$0.1895BUY
0.000056WETH
$0.12Uniswapuniswap_v3
0x0c…9e04
16m 40s ago$0.1907SELL
0.000005WETH
$0.009993Uniswapuniswap_v3
0x0c…9e04
16m 40s ago$0.1895BUY
0.00005WETH
$0.11Uniswapuniswap_v3
0x0f…7ed8
16m 42s ago$0.1895BUY
0.000058WETH
$0.13Uniswapuniswap_v3
0x0c…9e04
17m 10s ago$0.1907SELL
0.000005WETH
$0.009993Uniswapuniswap_v3
0x0c…9e04
17m 12s ago$0.1896BUY
0.000078WETH
$0.17Uniswapuniswap_v3
0x0f…7ed8
17m 12s ago$0.1896BUY
0.000063WETH
$0.14Uniswapuniswap_v3
0x0c…9e04
21m 26s ago$0.1908BUY
0.000015WETH
$0.03Uniswapuniswap_v3
0x0f…7ed8
26m 24s ago$0.1908BUY
0.000083WETH
$0.18Uniswapuniswap_v3
0x0c…9e04
26m 36s ago$0.1908BUY
0.000073WETH
$0.16Uniswapuniswap_v3
0x0f…7ed8
26m 40s ago$0.1909BUY
0.000068WETH
$0.15Uniswapuniswap_v3
0x0c…9e04
26m 40s ago$0.1909BUY
0.000065WETH
$0.14Uniswapuniswap_v3
0x0f…7ed8
26m 46s ago$0.191BUY
0.000115WETH
$0.25Uniswapuniswap_v3
0x0f…7ed8
26m 46s ago$0.191BUY
0.000093WETH
$0.21Uniswapuniswap_v3
0x0c…9e04
31m 40s ago$0.1907BUY
0.000058WETH
$0.13Uniswapuniswap_v3
0x0f…7ed8
42m 20s ago$0.1905BUY
0.000069WETH
$0.15Uniswapuniswap_v3
0x0c…9e04
44m 0s ago$0.1905BUY
0.000073WETH
$0.16Uniswapuniswap_v3
0x0f…7ed8
44m 14s ago$0.1905BUY
0.000083WETH
$0.18Uniswapuniswap_v3
0x0c…9e04
44m 24s ago$0.1906BUY
0.000064WETH
$0.14Uniswapuniswap_v3
0x0f…7ed8
45m 0s ago$0.1906BUY
0.000072WETH
$0.16Uniswapuniswap_v3
0x0c…9e04
51m 4s ago$0.1901BUY
0.000044WETH
$0.1Uniswapuniswap_v3
0x0f…7ed8
53m 6s ago$0.1901BUY
0.000093WETH
$0.2Uniswapuniswap_v3
0x0c…9e04
53m 6s ago$0.1901BUY
0.00009WETH
$0.2Uniswapuniswap_v3
0x0f…7ed8
53m 30s ago$0.1902BUY
0.000102WETH
$0.22Uniswapuniswap_v3
0x0f…7ed8
53m 30s ago$0.1902BUY
0.000077WETH
$0.17Uniswapuniswap_v3
0x0c…9e04
57m 50s ago$0.1903BUY
0.000052WETH
$0.11Uniswapuniswap_v3
0x0c…9e04
57m 56s ago$0.1903BUY
0.000071WETH
$0.16Uniswapuniswap_v3
0x0f…7ed8
58m 0s ago$0.1903BUY
0.000056WETH
$0.12Uniswapuniswap_v3
0x0c…9e04
58m 8s ago$0.1904BUY
0.000044WETH
$0.1Uniswapuniswap_v3
0x0f…7ed8
59m 58s ago$0.1904BUY
0.000046WETH
$0.1Uniswapuniswap_v3
0x0c…9e04
1h 0m 22s ago$0.1902BUY
0.000085WETH
$0.19Uniswapuniswap_v3
0x0f…7ed8
1h 0m 26s ago$0.1902BUY
0.000089WETH
$0.2Uniswapuniswap_v3
0x0c…9e04
1h 27m 54s ago$0.1901BUY
0.000076WETH
$0.17Uniswapuniswap_v3
0x0f…7ed8
1h 28m 2s ago$0.1901BUY
0.00005WETH
$0.11Uniswapuniswap_v3
0x0c…9e04
1h 28m 10s ago$0.1902BUY
0.000078WETH
$0.17Uniswapuniswap_v3
0x0f…7ed8
1h 28m 14s ago$0.1902BUY
0.000088WETH
$0.19Uniswapuniswap_v3
0x0c…9e04
1h 28m 46s ago$0.1902BUY
0.000073WETH
$0.16Uniswapuniswap_v3
0x0f…7ed8
1h 32m 42s ago$0.1906BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
0x13…310a
1h 38m 32s ago$0.1903BUY
0.000288WETH
$0.63Uniswapuniswap_v3
0x0f…7ed8
1h 38m 32s ago$0.1903BUY
0.000288WETH
$0.63Uniswapuniswap_v3
0x0c…9e04
1h 41m 58s ago$0.1905BUY
0.000074WETH
$0.16Uniswapuniswap_v3
0x0f…7ed8
1h 42m 0s ago$0.1905BUY
0.000085WETH
$0.19Uniswapuniswap_v3
0x0c…9e04
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$147.04375$0.1894-0.14%-0.50%-1.15%
Aerodromeaerodrome_v1$0.1718$0.19060.00%0.00%0.00%
Uniswapuniswap_v2$0.0054262$0.19540.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x0c…9e04
$57.24292.970$292.97
0x1d…56f1
$24.10122.95$122.95
0x0f…7ed8
$23.11119.060$119.06
0x56…e421
$18.05090.36$90.36
0x6a…1068
$16.86086.96$86.96
0x0a…e3ae
$4.14020.86$20.86
0x2f…5ff7
$3.24016.27$16.27
0xd4…26da
$0.3701.84$1.84
0x13…310a
$0.10.480.01$0.49
0xdf…3e72
$0.0028680.010$0.01
Get API

STG/WETH FAQ

Frequently asked questions about the STG/WETH trading pair on Optimism

What is the STG/WETH trading pair?
STG/WETH is a DEX trading pair on Optimism where STG (StargateToken) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Optimism.
What is the current STG/WETH price?
The most recent on-chain trade price for STG/WETH on Optimism is $0.1894. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $147.22.
What is the STG/WETH price change?
Based on the highest-volume DEX market for STG/WETH on Optimism: 10-minute change: -0.14%. 1-hour change: -0.50%. 24-hour change: -1.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STG/WETH 24h trading volume?
STG/WETH has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $8.65. Across all DEX markets, the 24h volume is approximately $147.22.
Where is STG/WETH traded?
STG/WETH is traded on 3 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Optimism trading pairs.
What is STG?
STG (StargateToken) is the base token in the STG/WETH trading pair on Optimism. Its contract address is 0x296f55f8fb28e498b858d0bcda06d955b2cb3f97. View full STG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the STG/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top STG/WETH traders?
The top traders leaderboard tracks 10 wallets that have traded STG/WETH on Optimism. Combined volume is approximately $147.22. The highest-volume wallet traded approximately $57.24. Use the Top Traders tab to identify whales and track smart money flows.
Is STG/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STG/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get STG/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STG/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.