STG/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the STG/USDC pair on Optimism.

About STG/USDC

Quote tokenUSDC (USD Coin)
NetworkOptimism

STG/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for STG/USDC
Total volume$1,176
Buy volume$492 (32 trades)
Sell volume$684 (18 trades)
Avg trade size$24
Largest trade$284
Latest price$0.1838
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.8% · Sell 58.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 15s ago$0.1838SELL
0.11USDC
$0.11Aerodromeaerodrome_v1
3m 15s ago$0.1827BUY
5.23USDC
$5.23Aerodromeaerodrome_v1
9m 9s ago$0.1829BUY
5.42USDC
$5.42Aerodromeaerodrome_v1
21m 53s ago$0.183BUY
5.42USDC
$5.42Aerodromeaerodrome_v1
27m 41s ago$0.1831BUY
5.84USDC
$5.84Aerodromeaerodrome_v1
37m 51s ago$0.1833BUY
5.28USDC
$5.28Aerodromeaerodrome_v1
40m 13s ago$0.1835BUY
18.23USDC
$18.23Aerodromeaerodrome_v1
59m 45s ago$0.1848SELL
0.5USDC
$0.5Aerodromeaerodrome_v1
59m 45s ago$0.1848SELL
0.06USDC
$0.06Aerodromeaerodrome_v1
59m 55s ago$0.1848SELL
0.01USDC
$0.01Aerodromeaerodrome_v1
59m 57s ago$0.184SELL
2.18USDC
$2.18Aerodromeaerodrome_v1
59m 57s ago$0.1842SELL
16.93USDC
$16.93Aerodromeaerodrome_v1
59m 57s ago$0.1845SELL
4.35USDC
$4.35Aerodromeaerodrome_v1
59m 57s ago$0.1847SELL
13.1USDC
$13.1Aerodromeaerodrome_v1
59m 57s ago$0.1852BUY
12.87USDC
$12.87Aerodromeaerodrome_v1
59m 57s ago$0.184BUY
96.14USDC
$96.14Aerodromeaerodrome_v1
59m 59s ago$0.1854BUY
4.49USDC
$4.49Aerodromeaerodrome_v1
1h 8m 37s ago$0.1864SELL
18.85USDC
$18.85Aerodromeaerodrome_v1
1h 8m 37s ago$0.1861BUY
92.91USDC
$92.91Aerodromeaerodrome_v1
1h 8m 39s ago$0.1874BUY
20.58USDC
$20.58Aerodromeaerodrome_v1
1h 8m 41s ago$0.1855SELL
284.42USDC
$284.41Aerodromeaerodrome_v1
1h 8m 41s ago$0.1876BUY
0.15USDC
$0.15Aerodromeaerodrome_v1
4h 23m 23s ago$0.182SELL
13.05USDC
$13.05Aerodromeaerodrome_v1
4h 23m 23s ago$0.1822SELL
1.43USDC
$1.43Aerodromeaerodrome_v1
4h 23m 23s ago$0.1822SELL
2.32USDC
$2.32Aerodromeaerodrome_v1
4h 23m 23s ago$0.1818BUY
92.82USDC
$92.81Aerodromeaerodrome_v1
4h 27m 53s ago$0.1817SELL
200.09USDC
$200.08Aerodromeaerodrome_v1
4h 30m 1s ago$0.1788SELL
60.03USDC
$60.02Aerodromeaerodrome_v1
4h 45m 43s ago$0.178SELL
2.54USDC
$2.54Aerodromeaerodrome_v1
4h 45m 43s ago$0.1781SELL
3.68USDC
$3.68Aerodromeaerodrome_v1
4h 45m 43s ago$0.1775BUY
53.25USDC
$53.25Aerodromeaerodrome_v1
4h 45m 51s ago$0.1787BUY
53.61USDC
$53.61Aerodromeaerodrome_v1
6h 15m 51s ago$0.1793BUY
0.16USDC
$0.16Aerodromeaerodrome_v1
6h 16m 45s ago$0.1793BUY
0.16USDC
$0.16Aerodromeaerodrome_v1
6h 17m 17s ago$0.1793BUY
0.08USDC
$0.08Aerodromeaerodrome_v1
6h 20m 1s ago$0.1793BUY
0.17USDC
$0.17Aerodromeaerodrome_v1
6h 20m 57s ago$0.1793BUY
0.1USDC
$0.1Aerodromeaerodrome_v1
6h 21m 57s ago$0.1793BUY
0.09USDC
$0.09Aerodromeaerodrome_v1
6h 25m 1s ago$0.1793BUY
0.12USDC
$0.12Aerodromeaerodrome_v1
6h 26m 7s ago$0.1794BUY
0.19USDC
$0.19Aerodromeaerodrome_v1
6h 26m 57s ago$0.1794BUY
0.18USDC
$0.18Aerodromeaerodrome_v1
6h 27m 7s ago$0.1794BUY
0.17USDC
$0.17Aerodromeaerodrome_v1
6h 45m 31s ago$0.1794BUY
0.28USDC
$0.28Aerodromeaerodrome_v1
6h 46m 21s ago$0.1794BUY
0.11USDC
$0.11Aerodromeaerodrome_v1
6h 46m 43s ago$0.1794BUY
0.09USDC
$0.09Aerodromeaerodrome_v1
6h 54m 29s ago$0.1794BUY
0.08USDC
$0.08Aerodromeaerodrome_v1
6h 55m 41s ago$0.1794BUY
0.13USDC
$0.13Aerodromeaerodrome_v1
7h 27m 35s ago$0.1794BUY
0.44USDC
$0.44Aerodromeaerodrome_v1
7h 28m 35s ago$0.1802SELL
60.12USDC
$60.12Aerodromeaerodrome_v1
7h 28m 35s ago$0.1796BUY
17.05USDC
$17.05Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$5.19K332$0.1838+0.50%-0.88%-0.92%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.57K14.43K0$14.43K
$1.38K07.78K$7.78K
$484.4902.63K$2.63K
$310.9601.74K$1.74K
$263.9201.48K$1.48K
$122.220668.26$668.26
$36.070201.78$201.78
$9.46053.2$53.2
$6.27035.39$35.39
$1.1806.61$6.61
$0.703.91$3.91
$0.6103.4$3.4
$0.5603.04$3.04
$0.2201.2$1.2
$0.0900.49$0.49
$0.0100.08$0.08
$0.006700.04$0.04
Get API

STG/USDC FAQ

Frequently asked questions about the STG/USDC trading pair on Optimism

What is the STG/USDC trading pair?
STG/USDC is a DEX trading pair on Optimism where STG (StargateToken) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Optimism.
What is the current STG/USDC price?
The most recent on-chain trade price for STG/USDC on Optimism is $0.1838. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.19K.
What is the STG/USDC price change?
Based on the highest-volume DEX market for STG/USDC on Optimism: 10-minute change: +0.50%. 1-hour change: -0.88%. 24-hour change: -0.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STG/USDC 24h trading volume?
STG/USDC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $5.19K.
Where is STG/USDC traded?
STG/USDC is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is STG?
STG (StargateToken) is the base token in the STG/USDC trading pair on Optimism. Its contract address is 0x296f55f8fb28e498b858d0bcda06d955b2cb3f97. View full STG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the STG/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.
Who are the top STG/USDC traders?
The top traders leaderboard tracks 17 wallets that have traded STG/USDC on Optimism. Combined volume is approximately $5.19K. The highest-volume wallet traded approximately $2.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is STG/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STG/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get STG/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STG/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.