STG/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the STG/USDC pair on Optimism.

About STG/USDC

Base tokenSTG (StargateToken)
Quote tokenUSDC (USD Coin)
NetworkOptimism
Optimism PairsOptimism Tokens

STG/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for STG/USDC
Total volume$382
Buy volume$232 (45 trades)
Sell volume$149 (5 trades)
Avg trade size$8
Largest trade$62
Latest price$0.1943
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.9% · Sell 39.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 50s ago$0.1943BUY
0.26USDC
$0.26Aerodromeaerodrome_v1
0x56…e421
7m 12s ago$0.1943BUY
0.16USDC
$0.16Aerodromeaerodrome_v1
0x56…e421
10m 28s ago$0.1941BUY
0.08USDC
$0.08Aerodromeaerodrome_v1
0x56…e421
10m 28s ago$0.1941BUY
1.36USDC
$1.36Aerodromeaerodrome_v1
0x56…e421
10m 30s ago$0.1939SELL
57.34USDC
$57.39Aerodromeaerodrome_v1
0x56…e421
10m 30s ago$0.1941BUY
0.007127USDC
$0.007133Aerodromeaerodrome_v1
0x56…e421
16m 42s ago$0.1906BUY
18.52USDC
$18.42Aerodromeaerodrome_v1
0x56…e421
20m 38s ago$0.1919BUY
0.14USDC
$0.14Aerodromeaerodrome_v1
0x56…e421
25m 40s ago$0.1927BUY
17.81USDC
$17.83Aerodromeaerodrome_v1
0x56…e421
26m 48s ago$0.1936BUY
18.83USDC
$18.85Aerodromeaerodrome_v1
0x56…e421
27m 2s ago$0.194BUY
0.48USDC
$0.48Aerodromeaerodrome_v1
0x56…e421
27m 6s ago$0.1937SELL
61.95USDC
$62.01Aerodromeaerodrome_v1
0x56…e421
27m 6s ago$0.1941BUY
0.005439USDC
$0.005444Aerodromeaerodrome_v1
0x56…e421
29m 30s ago$0.1922BUY
13.2USDC
$13.27Aerodromeaerodrome_v1
0x56…e421
29m 44s ago$0.1926BUY
3.51USDC
$3.53Aerodromeaerodrome_v1
0x56…e421
30m 6s ago$0.1928BUY
4.2USDC
$4.22Aerodromeaerodrome_v1
0x56…e421
30m 14s ago$0.193BUY
3.8USDC
$3.81Aerodromeaerodrome_v1
0x56…e421
30m 20s ago$0.1949BUY
0.01USDC
$0.01Uniswapuniswap_v3
0x79…cd92
30m 22s ago$0.1932BUY
3.63USDC
$3.64Aerodromeaerodrome_v1
0x56…e421
30m 30s ago$0.1934BUY
4.28USDC
$4.3Aerodromeaerodrome_v1
0x56…e421
30m 40s ago$0.1936BUY
5.72USDC
$5.75Aerodromeaerodrome_v1
0x56…e421
31m 2s ago$0.1939BUY
5.97USDC
$6Aerodromeaerodrome_v1
0x56…e421
31m 8s ago$0.1942BUY
5.71USDC
$5.74Aerodromeaerodrome_v1
0x56…e421
31m 18s ago$0.1944BUY
5.8USDC
$5.83Aerodromeaerodrome_v1
0x56…e421
31m 26s ago$0.1947BUY
5.91USDC
$5.94Aerodromeaerodrome_v1
0x56…e421
31m 34s ago$0.195BUY
5.92USDC
$5.95Aerodromeaerodrome_v1
0x56…e421
31m 42s ago$0.1953BUY
6.07USDC
$6.1Aerodromeaerodrome_v1
0x56…e421
31m 52s ago$0.1956BUY
4.91USDC
$4.94Aerodromeaerodrome_v1
0x56…e421
47m 40s ago$0.195BUY
3.43USDC
$3.44Aerodromeaerodrome_v1
0x56…e421
48m 46s ago$0.1951BUY
1.93USDC
$1.93Aerodromeaerodrome_v1
0x56…e421
49m 14s ago$0.1952BUY
1.58USDC
$1.58Aerodromeaerodrome_v1
0x56…e421
49m 16s ago$0.1953BUY
1.82USDC
$1.82Aerodromeaerodrome_v1
0x56…e421
1h 43m 50s ago$0.1954BUY
2.07USDC
$2.08Aerodromeaerodrome_v1
0x56…e421
4h 14m 38s ago$0.1954SELL
1.92USDC
$1.92Aerodromeaerodrome_v1
0x56…e421
4h 14m 40s ago$0.1947SELL
27.6USDC
$27.46Aerodromeaerodrome_v1
0x56…e421
4h 29m 58s ago$0.1932SELL
0.43USDC
$0.43Aerodromeaerodrome_v1
0x56…e421
4h 35m 44s ago$0.1941BUY
3.19USDC
$3.19Aerodromeaerodrome_v1
0x56…e421
4h 35m 44s ago$0.194BUY
2.12USDC
$2.13Aerodromeaerodrome_v1
0x56…e421
5h 3m 46s ago$0.1943BUY
0.98USDC
$0.98Aerodromeaerodrome_v1
0x56…e421
5h 24m 50s ago$0.1961BUY
0.01USDC
$0.01Uniswapuniswap_v3
0x79…cd92
5h 25m 12s ago$0.1949BUY
23.37USDC
$23.4Aerodromeaerodrome_v1
0x56…e421
5h 32m 10s ago$0.1951BUY
0.18USDC
$0.18Aerodromeaerodrome_v1
0x56…e421
5h 46m 40s ago$0.1956BUY
9.39USDC
$9.39Aerodromeaerodrome_v1
0x56…e421
6h 6m 54s ago$0.1953BUY
7.64USDC
$7.62Aerodromeaerodrome_v1
0x56…e421
6h 7m 44s ago$0.1983BUY
0.02USDC
$0.02Uniswapuniswap_v3
0x79…cd92
6h 7m 52s ago$0.1966BUY
17.08USDC
$17.03Aerodromeaerodrome_v1
0x56…e421
6h 7m 52s ago$0.1958BUY
14.73USDC
$14.68Aerodromeaerodrome_v1
0x56…e421
6h 7m 54s ago$0.1977BUY
2.08USDC
$2.09Aerodromeaerodrome_v1
0x56…e421
6h 7m 56s ago$0.1978BUY
2.07USDC
$2.07Aerodromeaerodrome_v1
0x56…e421
6h 7m 58s ago$0.1979BUY
2.05USDC
$2.05Aerodromeaerodrome_v1
0x56…e421
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$906.45135$0.19430.00%-0.50%-0.57%
Uniswapuniswap_v3$0.075$0.19490.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x56…e421
$529.92.66K0$2.66K
0x6a…1068
$326.7101.63K$1.63K
0x1d…56f1
$49.140240.19$240.19
0x67…d314
$0.4302.23$2.23
0xd4…26da
$0.2601.3$1.3
0x79…cd92
$0.050.250$0.25
0x2f…5ff7
$0.0200.1$0.1
Get API

STG/USDC FAQ

Frequently asked questions about the STG/USDC trading pair on Optimism

What is the STG/USDC trading pair?
STG/USDC is a DEX trading pair on Optimism where STG (StargateToken) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Optimism.
What is the current STG/USDC price?
The most recent on-chain trade price for STG/USDC on Optimism is $0.1943. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $906.52.
What is the STG/USDC price change?
Based on the highest-volume DEX market for STG/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: -0.50%. 24-hour change: -0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STG/USDC 24h trading volume?
STG/USDC has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $381.51. Across all DEX markets, the 24h volume is approximately $906.52.
Where is STG/USDC traded?
STG/USDC is traded on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Optimism trading pairs.
What is STG?
STG (StargateToken) is the base token in the STG/USDC trading pair on Optimism. Its contract address is 0x296f55f8fb28e498b858d0bcda06d955b2cb3f97. View full STG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the STG/USDC trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics.
Who are the top STG/USDC traders?
The top traders leaderboard tracks 7 wallets that have traded STG/USDC on Optimism. Combined volume is approximately $906.52. The highest-volume wallet traded approximately $529.9. Use the Top Traders tab to identify whales and track smart money flows.
Is STG/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STG/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get STG/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STG/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.