SYND (Syndicate) Token on Base

Price$0.02003
Market Cap$9.59M
FDV$20.03M
Total Supply1B
SymbolSYNDNameSyndicateNetworkBaseDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
21m 43s ago$0.02003BaseUniswap2.43K$49.22
21m 43s ago$0.02003BaseAerodrome2.58K$52.35
22m 5s ago$0.02005BaseUniswap1.23K$24.91
22m 5s ago$0.02006BaseAerodrome3.77K$76.4
22m 17s ago$0.0201BaseAerodrome5K$101.31
29m 11s ago$0.02013BaseUniswap452$9.14
33m 1s ago$0.02008BaseUniswap448.87$9.07
33m 1s ago$0.02017BaseAerodrome2.5K$50.54
33m 1s ago$0.02015BaseAerodrome2.5K$50.54
36m 5s ago$0.01994BaseUniswap452.3$9.04
36m 29s ago$0.01994BaseUniswap452.19$9.04
37m 25s ago$0.02007BaseAerodrome2.52K$50.34
37m 25s ago$0.02005BaseAerodrome2.52K$50.34
43m 13s ago$0.02017BaseAerodrome7.11K$142.09
45m 5s ago$0.0201BaseAerodrome7.2K$143.98
49m 47s ago$0.01994BaseUniswap2.02K$40.31
50m 5s ago$0.02006BaseAerodrome0.24$0.004839
1h 2m 47s ago$0.02014BaseUniswap2.81$0.06
1h 2m 47s ago$0.02007BaseUniswap1.54$0.03
1h 12m 59s ago$0.01994BaseUniswap400$7.99
1h 18m 35s ago$0.01993BaseUniswap398.31$7.96
1h 18m 35s ago$0.01992BaseUniswap398.31$7.96
1h 18m 45s ago$0.01994BaseAerodrome2.31K$46.19
1h 18m 45s ago$0.01995BaseUniswap1.67K$33.45
1h 19m 45s ago$0.01997BaseUniswap775.5$15.49
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SYND / WETH$0.000009$0.0000090.00%-0.87%-3.02%9.66M$217.41K2.31K
SYND / USDC$0.01993$0.019930.00%0.00%-2.76%876.46K$18.89K783
SYND / MRDN$2.6291$2.62910.00%0.00%0.00%66.59K$1.31K1
SYND / AAA$1.245$1.2450.00%0.00%0.00%43.07K$964.22
SYND / ETH$0.000009$0.0000090.00%0.00%0.00%17.97K$378.750
SYND / AERO$0.0451$0.04510.00%0.00%0.00%168.52$3.78104
SYND / BUC$110.57$110.570.00%0.00%0.00%49.1$0.9617
SYND / ZORA$1.6056$1.60560.00%0.00%-0.76%20.73$0.4672
SYND / USDT$0.021$0.0210.00%0.00%0.00%3.84$0.0823
SYND / weETH$0.000009$0.0000090.00%0.00%0.00%0.2$0.0045364
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseAerodrome$195.58K8.96M61.88K
BaseUniswap$83.99K3.93M32.16K
BaseMagpie$5.64K267.37K622
BaseUniswap$944.27K374
BasePancakeSwapInfinity$0.0000040.00022311
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$83.39K3.76M-$83.39K61106111
$33.24K1.41M$33.24K-32932905
$27.62K1.27M$27.62K$0.00000420720616
$25.7K1.11M$25.7K-23723704
$25.45K1.16M-$25.45K46404641
$9.19K436.85K-$9.19K33503351
$6.19K270.41K$6.19K-414103
$4.51K195.85K$4.51K-131303
$3.48K159K$3.48K-111101
$2.53K107.11K$2.53K-8801
$2.48K111.09K$2.48K-909002
$2.2K101.36K$2.2K-20220202
$1.09K48.94K$1.09K-171702
$1.01K45.18K$1.01K-111102
$982.3843.88K-$982.383031
$946.9640.35K$946.96-2201
$901.3540.09K$901.35-5501
$798.2535.39K$798.25-5501
$754.7335.25K$754.73-6602
$585.5426.04K$585.54-1101
$555.424.75K$555.4-4402
$472.5620.97K$472.56-2202
$412.0918.56K$412.09-9901
$365.4117.46K$365.41-101002
$318.0314.01K$318.03-121203
Get API

SYND FAQ

Frequently asked questions about SYND (Syndicate) on Base

What is SYND (Syndicate)?
SYND (Syndicate) is a cryptocurrency token on the Base blockchain. It is actively traded across 5 DEX markets on Aerodrome, Uniswap, Magpie. There are 10 active trading pairs for SYND.
What is the current SYND price?
The most recent on-chain trade price for SYND on Base is $0.02003 (SYND / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. SYND has approximately $285.3K in 24h DEX volume across 5 markets.
What is the SYND price change?
Based on the most active SYND trading pair (SYND / WETH) on Base: 10-minute change: +0.00%. 1-hour change: -0.87%. 24-hour change: -3.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SYND market cap?
Estimated market capitalisation is approximately $9.59M. Fully diluted valuation (FDV) is approximately $20.03M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade SYND?
SYND can be traded on 5 DEX markets on Base, including Aerodrome, Uniswap, Magpie. The most active trading pairs are SYND / WETH, SYND / USDC, SYND / MRDN. See all Base trading pairs. Combined 24h DEX volume is approximately $285.3K.
What is the SYND contract address?
The official SYND smart contract address on Base is 0x11dc28d01984079b7efe7763b533e6ed9e3722b9. Always verify this address against the official project sources before trading or sending funds.
What is the SYND 24h trading volume?
Based on recent on-chain data, SYND has 50 recent trades in the live stream with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $285.3K.
Which DEXes list SYND?
SYND is listed on 5 DEX markets on Base across 4 protocols: Aerodrome, Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Aerodrome, Uniswap, Magpie.
What trading pairs does SYND have?
SYND has 10 active trading pairs on Base. The top pairs by volume are SYND / WETH, SYND / USDC, SYND / MRDN. Combined 24h volume across all pairs is approximately $238.96K.
Who are the top SYND traders?
The top traders leaderboard tracks 50 wallets that have traded SYND on Base. Combined volume across tracked traders is approximately $238.4K. The highest-volume wallet traded approximately $83.39K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SYND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SYND on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the SYND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SYND analytics dashboard or trading system. Explore more data on the Base DEX overview.