SYND/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYND/USDC pair on Base.

About SYND/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

SYND/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SYND/USDC
Total volume$1,816
Buy volume$1,373 (40 trades)
Sell volume$443 (10 trades)
Avg trade size$36
Largest trade$421
Latest price$0.01942
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.6% · Sell 24.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
51m 59s ago$0.01942BUY
0.00113USDC
$0.00113BaseUniswap
1h 6m 57s ago$0.01887SELL
49.98USDC
$49.97BaseUniswap
1h 9m 41s ago$0.01887SELL
64.46USDC
$64.45BaseUniswap
1h 23m 25s ago$0.01886SELL
98.4USDC
$98.38BaseUniswap
1h 28m 21s ago$0.01878SELL
0.006742USDC
$0.006741BaseAerodrome
1h 34m 41s ago$0.01885SELL
0.31USDC
$0.31BaseUniswap
1h 54m 41s ago$0.0185BUY
7.37USDC
$7.37BaseUniswap
1h 54m 41s ago$0.01849BUY
7.37USDC
$7.37BaseUniswap
1h 54m 47s ago$0.0185BUY
7.37USDC
$7.37BaseUniswap
1h 54m 47s ago$0.0185BUY
7.37USDC
$7.37BaseUniswap
1h 54m 53s ago$0.0185BUY
7.37USDC
$7.37BaseUniswap
1h 54m 53s ago$0.0185BUY
7.37USDC
$7.37BaseUniswap
1h 55m 3s ago$0.01851BUY
73.74USDC
$73.73BaseUniswap
1h 55m 11s ago$0.01855BUY
420.78USDC
$420.7BaseUniswap
2h 28m 47s ago$0.01858BUY
0.11USDC
$0.11BaseUniswap
4h 14m 21s ago$0.01889SELL
65.18USDC
$65.16BaseUniswap
4h 14m 29s ago$0.01883SELL
124.59USDC
$124.56BaseUniswap
4h 52m 41s ago$0.0188SELL
1.3USDC
$1.3BaseUniswap
5h 10m 43s ago$0.01898BUY
0.08USDC
$0.08BaseAerodrome
5h 57m 25s ago$0.01875SELL
20.51USDC
$20.51BaseUniswap
5h 57m 59s ago$0.01865SELL
18.39USDC
$18.38BaseUniswap
5h 57m 59s ago$0.01875BUY
188.16USDC
$188.13BaseUniswap
5h 57m 59s ago$0.01843BUY
73.43USDC
$73.41BaseUniswap
6h 8m 15s ago$0.01879BUY
15.21USDC
$15.21BaseUniswap
6h 12m 5s ago$0.0188BUY
19.96USDC
$19.95BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$7.02K288$0.01890.00%0.00%+1.61%
BaseAerodrome$0.215$0.01880.00%0.00%0.00%
BaseUniswap$0.001131$0.01940.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.64K240.85K0$240.85K
$742.75037.42K$37.42K
$400.61020.31K$20.31K
$331.42016.65K$16.65K
$319.67016.24K$16.24K
$239.31012.7K$12.7K
$207.75010.41K$10.41K
$98.3805.22K$5.22K
$3201.59K$1.59K
$4.210208.32$208.32
$1.3069.03$69.03
$0.189.080$9.08
$0.0401.85$1.85
$0.001130.060$0.06
Get API

SYND/USDC FAQ

Frequently asked questions about the SYND/USDC trading pair on Base

What is the SYND/USDC trading pair?
SYND/USDC is a DEX trading pair on Base where SYND (Syndicate) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.
What is the current SYND/USDC price?
The most recent on-chain trade price for SYND/USDC on Base is $0.01942. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.02K.
What is the SYND/USDC price change?
Based on the highest-volume DEX market for SYND/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SYND/USDC 24h trading volume?
SYND/USDC has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $7.02K.
Where is SYND/USDC traded?
SYND/USDC is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is SYND?
SYND (Syndicate) is the base token in the SYND/USDC trading pair on Base. Its contract address is 0x11dc28d01984079b7efe7763b533e6ed9e3722b9. View full SYND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the SYND/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top SYND/USDC traders?
The top traders leaderboard tracks 14 wallets that have traded SYND/USDC on Base. Combined volume is approximately $7.02K. The highest-volume wallet traded approximately $4.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is SYND/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SYND/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SYND/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYND/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.