SYND/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYND/USDC pair on Base.

About SYND/USDC

Base tokenSYND (Syndicate)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

SYND/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SYND/USDC
Total volume$2,064
Buy volume$33 (11 trades)
Sell volume$2,032 (39 trades)
Avg trade size$41
Largest trade$730
Latest price$0.0302
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.6% · Sell 98.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 0s ago$0.0302BUY
0.002914USDC
$0.002914Uniswapuniswap_v3
0x9d…188f
42m 40s ago$0.03019BUY
0.004224USDC
$0.004224Uniswapuniswap_v3
0x9d…188f
53m 30s ago$0.0302BUY
11.4USDC
$11.4Uniswapuniswap_v3
0x9d…188f
57m 40s ago$0.03078SELL
11.62USDC
$11.62Uniswapuniswap_v3
0x9d…188f
1h 9m 10s ago$0.03077SELL
12.26USDC
$12.26Uniswapuniswap_v3
0x9d…188f
1h 9m 10s ago$0.03078SELL
12.26USDC
$12.26Uniswapuniswap_v3
0x9d…188f
1h 9m 20s ago$0.03077SELL
15.77USDC
$15.76Uniswapuniswap_v3
0x9d…188f
1h 34m 32s ago$0.03072SELL
0.05USDC
$0.05Aerodromeaerodrome_v1
0x2e…18e0
1h 48m 2s ago$0.03077SELL
12.26USDC
$12.26Uniswapuniswap_v3
0x9d…188f
1h 48m 2s ago$0.03077SELL
12.26USDC
$12.26Uniswapuniswap_v3
0x9d…188f
1h 48m 4s ago$0.03076SELL
122.52USDC
$122.51Uniswapuniswap_v3
0x9d…188f
1h 48m 14s ago$0.03073SELL
484.92USDC
$484.88Uniswapuniswap_v3
0x9d…188f
1h 52m 52s ago$0.03012BUY
0.39USDC
$0.39Uniswapuniswap_v3
0x9d…188f
2h 50m 42s ago$0.03012BUY
0.01USDC
$0.01Uniswapuniswap_v3
0x9d…188f
3h 36m 8s ago$0.03012BUY
3.01USDC
$3.01Uniswapuniswap_v3
0x9d…188f
3h 37m 48s ago$0.0307SELL
3.07USDC
$3.07Uniswapuniswap_v3
0x9d…188f
4h 23m 58s ago$0.03012BUY
0.009116USDC
$0.009115Uniswapuniswap_v3
0x9d…188f
4h 55m 58s ago$0.03012BUY
12.74USDC
$12.74Uniswapuniswap_v3
0x9d…188f
5h 4m 10s ago$0.0307SELL
12.99USDC
$12.99Uniswapuniswap_v3
0x9d…188f
6h 19m 14s ago$0.03045BUY
0.04USDC
$0.04Aerodromeaerodrome_v1
0x2e…18e0
7h 8m 46s ago$0.0307SELL
12.23USDC
$12.23Uniswapuniswap_v3
0x9d…188f
7h 8m 46s ago$0.0307SELL
12.23USDC
$12.23Uniswapuniswap_v3
0x9d…188f
7h 9m 4s ago$0.0307SELL
44.07USDC
$44.07Uniswapuniswap_v3
0x9d…188f
7h 17m 50s ago$0.03069SELL
18.73USDC
$18.73Uniswapuniswap_v3
0x9d…188f
7h 17m 52s ago$0.03069SELL
18.73USDC
$18.73Uniswapuniswap_v3
0x9d…188f
7h 17m 52s ago$0.03011BUY
4.97USDC
$4.97Uniswapuniswap_v3
0x9d…188f
7h 17m 54s ago$0.03069SELL
18.73USDC
$18.73Uniswapuniswap_v3
0x9d…188f
7h 17m 56s ago$0.03068SELL
18.73USDC
$18.73Uniswapuniswap_v3
0x9d…188f
7h 22m 26s ago$0.03068SELL
5.07USDC
$5.06Uniswapuniswap_v3
0x9d…188f
7h 23m 20s ago$0.0301BUY
0.005658USDC
$0.005658Uniswapuniswap_v3
0x9d…188f
7h 29m 48s ago$0.03068SELL
12.22USDC
$12.22Uniswapuniswap_v3
0x9d…188f
7h 29m 48s ago$0.03068SELL
12.22USDC
$12.22Uniswapuniswap_v3
0x9d…188f
7h 30m 2s ago$0.03068SELL
18.36USDC
$18.36Uniswapuniswap_v3
0x9d…188f
7h 30m 4s ago$0.03068SELL
18.36USDC
$18.36Uniswapuniswap_v3
0x9d…188f
7h 30m 6s ago$0.03067SELL
18.36USDC
$18.36Uniswapuniswap_v3
0x9d…188f
7h 30m 8s ago$0.03067SELL
18.36USDC
$18.36Uniswapuniswap_v3
0x9d…188f
7h 30m 10s ago$0.03067SELL
18.36USDC
$18.36Uniswapuniswap_v3
0x9d…188f
7h 33m 10s ago$0.03067SELL
41.82USDC
$41.82Uniswapuniswap_v3
0x9d…188f
7h 39m 0s ago$0.03042SELL
0.16USDC
$0.16Magpiemagpie_router
0x5e…ffd3
8h 0m 26s ago$0.03061SELL
730.12USDC
$730.08Uniswapuniswap_v3
0x9d…188f
8h 5m 52s ago$0.03054SELL
200.3USDC
$200.3Uniswapuniswap_v3
0x9d…188f
8h 6m 2s ago$0.03053SELL
10.53USDC
$10.53Uniswapuniswap_v3
0x9d…188f
8h 6m 12s ago$0.03053SELL
10.53USDC
$10.53Uniswapuniswap_v3
0x9d…188f
8h 7m 46s ago$0.03053SELL
10.52USDC
$10.52Uniswapuniswap_v3
0x9d…188f
8h 7m 52s ago$0.03052SELL
10.53USDC
$10.53Uniswapuniswap_v3
0x9d…188f
8h 8m 6s ago$0.03052SELL
10.52USDC
$10.52Uniswapuniswap_v3
0x9d…188f
8h 8m 8s ago$0.03052SELL
10.52USDC
$10.52Uniswapuniswap_v3
0x9d…188f
8h 8m 10s ago$0.03052SELL
10.52USDC
$10.52Uniswapuniswap_v3
0x9d…188f
8h 8m 12s ago$0.03052SELL
10.52USDC
$10.52Uniswapuniswap_v3
0x9d…188f
8h 8m 14s ago$0.03052SELL
10.52USDC
$10.52Uniswapuniswap_v3
0x9d…188f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$19.41K363$0.03020.00%-1.89%+0.25%
Magpiemagpie_router$539.385$0.03040.00%0.00%0.00%
Aerodromeaerodrome_v1$0.517$0.03070.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x9d…188f
$14.64K465.14K0$465.14K
0x88…cb3c
$1.49K047.74K$47.74K
0x27…f8d2
$815.32026.38K$26.38K
0xbe…246e
$730.08023.85K$23.85K
0x5e…ffd3
$539.38017.17K$17.17K
0xdc…86ef
$484.93015.78K$15.78K
0x7a…a43d
$483.73015.77K$15.77K
0xd8…a180
$296.6609.67K$9.67K
0xa8…08c6
$148.0304.85K$4.85K
0xeb…9347
$105.603.25K$3.25K
0xbf…b146
$83.3902.48K$2.48K
0xa6…8bc2
$82.9702.67K$2.67K
0x63…6cb0
$45.0801.48K$1.48K
0x27…2f0c
$0.52017.22$17.22
0x2e…18e0
$0.3812.080$12.08
0x12…4eae
$0.0702.41$2.41
Get API

SYND/USDC FAQ

Frequently asked questions about the SYND/USDC trading pair on Base

What is the SYND/USDC trading pair?
SYND/USDC is a DEX trading pair on Base where SYND (Syndicate) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.
What is the current SYND/USDC price?
The most recent on-chain trade price for SYND/USDC on Base is $0.0302. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.95K.
What is the SYND/USDC price change?
Based on the highest-volume DEX market for SYND/USDC on Base: 10-minute change: +0.00%. 1-hour change: -1.89%. 24-hour change: +0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SYND/USDC 24h trading volume?
SYND/USDC has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $19.95K.
Where is SYND/USDC traded?
SYND/USDC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.
What is SYND?
SYND (Syndicate) is the base token in the SYND/USDC trading pair on Base. Its contract address is 0x11dc28d01984079b7efe7763b533e6ed9e3722b9. View full SYND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the SYND/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top SYND/USDC traders?
The top traders leaderboard tracks 16 wallets that have traded SYND/USDC on Base. Combined volume is approximately $19.95K. The highest-volume wallet traded approximately $14.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is SYND/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SYND/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SYND/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYND/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.