SYND/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYND/WETH pair on Base.

About SYND/WETH

Base tokenSYND (Syndicate)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

SYND/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SYND/WETH

Total volume$2,839

Buy volume$2,676 (41 trades)

Sell volume$163 (9 trades)

Avg trade size$57

Largest trade$193

Latest price$0.01961

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.2% · Sell 5.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 22s ago	$0.01961	BUY	0.05WETH	$108.59	Aerodrome	0xa6…8bc2
24m 22s ago	$0.01962	BUY	0.05WETH	$121.95	Uniswap	0x50…de3f
30m 44s ago	$0.01976	SELL	0.000128WETH	$0.3	Aerodrome	0xa6…8bc2
44m 40s ago	$0.01978	SELL	0.000014WETH	$0.03	Aerodrome	0xa6…8bc2
1h 34m 50s ago	$0.02017	BUY	0.000017WETH	$0.04	Uniswap	0x4a…9d20
1h 44m 54s ago	$0.01986	SELL	0.000106WETH	$0.25	Aerodrome	0xa6…8bc2
2h 9m 6s ago	$0.01976	BUY	0.04WETH	$84.03	Aerodrome	0xa6…8bc2
2h 9m 6s ago	$0.01976	BUY	0.05WETH	$116.04	Uniswap	0x50…de3f
2h 33m 10s ago	$0.01986	SELL	0.002092WETH	$4.95	Aerodrome	0xa6…8bc2
2h 40m 22s ago	$0.01972	SELL	0.05WETH	$107.37	Magpie	0x5e…ffd3
2h 40m 22s ago	$0.01972	BUY	0.00818WETH	$19.33	Aerodrome	0xa6…8bc2
2h 40m 22s ago	$0.01972	BUY	0.04WETH	$88.05	Uniswap	0x50…de3f
2h 44m 58s ago	$0.01972	BUY	0.006994WETH	$16.53	Uniswap	0x50…de3f
2h 45m 40s ago	$0.01972	BUY	0.000112WETH	$0.26	Uniswap	0x50…de3f
2h 46m 14s ago	$0.01974	BUY	0.04WETH	$87.98	Aerodrome	0xa6…8bc2
2h 46m 14s ago	$0.01974	BUY	0.05WETH	$111.97	Uniswap	0x50…de3f
2h 46m 16s ago	$0.01978	BUY	0.04WETH	$102.96	Uniswap	0x50…de3f
2h 46m 16s ago	$0.01979	BUY	0.04WETH	$98.39	Aerodrome	0xa6…8bc2
2h 49m 22s ago	$0.01974	BUY	0.000129WETH	$0.3	Uniswap	0x50…de3f
2h 49m 22s ago	$0.02003	BUY	0.000002WETH	$0.003556	Aerodrome	0x95…b050
2h 49m 34s ago	$0.01975	BUY	0.009236WETH	$21.76	Uniswap	0x50…de3f
2h 49m 44s ago	$0.01976	BUY	0.02WETH	$50.03	Aerodrome	0xa6…8bc2
2h 49m 44s ago	$0.01976	BUY	0.02WETH	$50.02	Uniswap	0x50…de3f
2h 56m 24s ago	$0.01978	BUY	0.01WETH	$26.04	Aerodrome	0xa6…8bc2
2h 56m 24s ago	$0.01978	BUY	0.03WETH	$74.1	Uniswap	0x50…de3f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$28.02K	282	$0.0196	0.00%	-0.83%	-0.83%
Uniswap	$12.75K	251	$0.0196	0.00%	0.00%	-0.82%
Magpie	$107.37	1	$0.0197	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa6…8bc2	$15.71K	762.6K	26.67K	$789.27K
0x88…cb3c	$7.43K	0	375.28K	$375.28K
0x50…de3f	$6.89K	343.61K	2.24K	$345.85K
0x77…2359	$3.14K	0	154.6K	$154.6K
0x8f…f996	$2.05K	0	101.49K	$101.49K
0x6a…1068	$1.64K	0	81.01K	$81.01K
0x93…72ae	$704.37	0	33.75K	$33.75K
0xa8…08c6	$696.23	0	34.86K	$34.86K
0x19…95a1	$479.3	0	22.81K	$22.81K
0x57…41b5	$448.17	0	22.62K	$22.62K
0x9a…5028	$248.9	0	12.52K	$12.52K
0x03…181f	$170.1	0	8.66K	$8.66K
0xab…dcfe	$127.67	0	6.38K	$6.38K
0x9d…188f	$126.76	0	6.42K	$6.42K
0xf3…526c	$114.85	0	5.78K	$5.78K
0x43…44d3	$112.01	0	5.58K	$5.58K
0x5e…ffd3	$107.37	0	5.44K	$5.44K
0x1a…9701	$100.09	0	5.11K	$5.11K
0x3a…1707	$92.26	0	4.46K	$4.46K
0xe5…1f3f	$87.45	0	4.4K	$4.4K
0xa6…217f	$80.26	0	4.18K	$4.18K
0x05…7d2e	$64.07	0	3.18K	$3.18K
0x37…67b1	$52.77	0	2.67K	$2.67K
0x8a…1f91	$50.05	0	2.55K	$2.55K
0x4d…6515	$48.62	0	2.44K	$2.44K
0xd1…5e90	$41.39	0	2.1K	$2.1K
0x2a…dd07	$23.9	0	1.23K	$1.23K
0x31…8557	$16.32	0	805.02	$805.02
0x12…08ea	$6.69	0	346.61	$346.61
0x72…2c10	$4.95	0	249.22	$249.22
0xd0…59c0	$3.15	0	161.91	$161.91
0x5a…2cad	$2.36	0	120.19	$120.19
0xf8…b0bc	$2.32	0	117.49	$117.49
0xa0…8586	$1.97	0	98.64	$98.64
0x4a…9d20	$1.66	81.97	0	$81.97
0xbf…b146	$0.1	0	4.9	$4.9
0xc8…9265	$0.07	0	3.65	$3.65
0x2e…18e0	$0.03	0	1.74	$1.74
0x81…db81	$0.02	0	0.87	$0.87
0x95…b050	$0.004104	0.2	0	$0.2

Get API

SYND/WETH FAQ

Frequently asked questions about the SYND/WETH trading pair on Base

What is the SYND/WETH trading pair?

SYND/WETH is a DEX trading pair on Base where SYND (Syndicate) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.

What is the current SYND/WETH price?

The most recent on-chain trade price for SYND/WETH on Base is $0.01961. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.88K.

What is the SYND/WETH price change?

Based on the highest-volume DEX market for SYND/WETH on Base: 10-minute change: +0.00%. 1-hour change: -0.83%. 24-hour change: -0.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SYND/WETH 24h trading volume?

SYND/WETH has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $2.84K. Across all DEX markets, the 24h volume is approximately $40.88K.

Where is SYND/WETH traded?

SYND/WETH is traded on 3 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Base trading pairs.

What is SYND?

SYND (Syndicate) is the base token in the SYND/WETH trading pair on Base. Its contract address is 0x11dc28d01984079b7efe7763b533e6ed9e3722b9. View full SYND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SYND/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top SYND/WETH traders?

The top traders leaderboard tracks 40 wallets that have traded SYND/WETH on Base. Combined volume is approximately $40.88K. The highest-volume wallet traded approximately $15.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is SYND/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SYND/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SYND/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYND/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.