SYND/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYND/WETH pair on Base.

About SYND/WETH

NetworkBase
Base PairsBase Tokens

SYND/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SYND/WETH
Total volume$1,290
Buy volume$606 (21 trades)
Sell volume$684 (29 trades)
Avg trade size$26
Largest trade$191
Latest price$0.03315
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.0% · Sell 53.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 19s ago$0.03315SELL
0.000079WETH
$0.17Aerodromeaerodrome_v1
1m 27s ago$0.03298BUY
0.05WETH
$100.08Aerodromeaerodrome_v1
5m 19s ago$0.03302BUY
0.05WETH
$103.46Aerodromeaerodrome_v1
7m 21s ago$0.03324SELL
0.000079WETH
$0.17Aerodromeaerodrome_v1
11m 9s ago$0.03311SELL
0.01WETH
$25.58Aerodromeaerodrome_v1
21m 53s ago$0.0331SELL
0.000569WETH
$1.21Aerodromeaerodrome_v1
23m 17s ago$0.0329BUY
0.006198WETH
$13.21Aerodromeaerodrome_v1
23m 29s ago$0.03315BUY
0.000065WETH
$0.14Uniswapuniswap_v3
30m 15s ago$0.03305BUY
0.009048WETH
$19.37Aerodromeaerodrome_v1
30m 37s ago$0.03307BUY
0.02WETH
$51.37Aerodromeaerodrome_v1
31m 1s ago$0.03309BUY
0.02WETH
$42.98Aerodromeaerodrome_v1
31m 15s ago$0.03311BUY
0.01WETH
$25.89Aerodromeaerodrome_v1
31m 17s ago$0.03312BUY
0.009433WETH
$20.2Aerodromeaerodrome_v1
31m 35s ago$0.03333SELL
0.000079WETH
$0.17Aerodromeaerodrome_v1
31m 43s ago$0.03313BUY
0.008458WETH
$18.11Aerodromeaerodrome_v1
31m 45s ago$0.03314BUY
0.01WETH
$31.62Aerodromeaerodrome_v1
31m 53s ago$0.03316BUY
0.01WETH
$31.64Aerodromeaerodrome_v1
31m 55s ago$0.03317BUY
0.01WETH
$30.41Aerodromeaerodrome_v1
32m 13s ago$0.03319BUY
0.01WETH
$27.82Aerodromeaerodrome_v1
34m 9s ago$0.0332BUY
0.007372WETH
$15.78Aerodromeaerodrome_v1
34m 15s ago$0.03321BUY
0.03WETH
$55.87Aerodromeaerodrome_v1
37m 41s ago$0.03343SELL
0.000079WETH
$0.17Aerodromeaerodrome_v1
47m 33s ago$0.03337SELL
0.000023WETH
$0.05Uniswapuniswap_v3
50m 17s ago$0.03316BUY
0.000379WETH
$0.81Aerodromeaerodrome_v1
51m 23s ago$0.03337SELL
0.009841WETH
$21.04Aerodromeaerodrome_v1
54m 55s ago$0.03322SELL
0.000047WETH
$0.1Uniswapuniswap_v3
57m 35s ago$0.03318BUY
0.000869WETH
$1.86Aerodromeaerodrome_v1
58m 57s ago$0.03347SELL
0.01WETH
$27.47Uniswapuniswap_v3
59m 7s ago$0.03338SELL
0.000006WETH
$0.01Aerodromeaerodrome_v1
1h 1m 39s ago$0.03338SELL
0.00008WETH
$0.17Aerodromeaerodrome_v1
1h 7m 55s ago$0.03336SELL
0.000081WETH
$0.17Aerodromeaerodrome_v1
1h 8m 11s ago$0.03334SELL
0.05WETH
$99.94Aerodromeaerodrome_v1
1h 19m 29s ago$0.03331SELL
0.02WETH
$50.05Aerodromeaerodrome_v1
1h 20m 31s ago$0.03331SELL
0.02WETH
$50.06Aerodromeaerodrome_v1
1h 31m 41s ago$0.03332SELL
0.000081WETH
$0.17Aerodromeaerodrome_v1
1h 38m 23s ago$0.03333SELL
0.00008WETH
$0.17Aerodromeaerodrome_v1
1h 41m 41s ago$0.03333SELL
0.02WETH
$44.32Aerodromeaerodrome_v1
1h 41m 41s ago$0.03335SELL
0.02WETH
$50.11Aerodromeaerodrome_v1
1h 42m 33s ago$0.03312BUY
0.000628WETH
$1.35Aerodromeaerodrome_v1
1h 51m 3s ago$0.03312BUY
0.005767WETH
$12.36Aerodromeaerodrome_v1
1h 53m 35s ago$0.0331BUY
0.000748WETH
$1.6Aerodromeaerodrome_v1
1h 59m 23s ago$0.0333SELL
0.000006WETH
$0.01Aerodromeaerodrome_v1
2h 1m 19s ago$0.03334SELL
0.005534WETH
$11.86Aerodromeaerodrome_v1
2h 1m 59s ago$0.03333SELL
0.00008WETH
$0.17Aerodromeaerodrome_v1
2h 4m 21s ago$0.03337SELL
0.02WETH
$50.19Aerodromeaerodrome_v1
2h 8m 27s ago$0.03336SELL
0.000081WETH
$0.17Aerodromeaerodrome_v1
2h 11m 13s ago$0.03341SELL
0.003837WETH
$8.25Aerodromeaerodrome_v1
2h 11m 15s ago$0.03331SELL
0.02WETH
$50.11Aerodromeaerodrome_v1
2h 11m 15s ago$0.03336SELL
0.09WETH
$191.47Aerodromeaerodrome_v1
2h 32m 17s ago$0.03326SELL
0.00008WETH
$0.17Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$31.54K633$0.0332-0.26%-0.69%+2.40%
Uniswapuniswap_v3$11.19K168$0.03310.00%-0.96%-0.96%
Magpiemagpie_router$0.042$0.03340.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.7K552.75K0$552.75K
$9.28K256.06K17.32K$273.38K
$3.87K0113.01K$113.01K
$2.3K067.55K$67.55K
$2.27K068.04K$68.04K
$1.34K039.44K$39.44K
$1.13K033.78K$33.78K
$967.48028.31K$28.31K
$604.84017.91K$17.91K
$403.16011.48K$11.48K
$283.1207.96K$7.96K
$250.5107.52K$7.52K
$210.7206.24K$6.24K
$195.1905.78K$5.78K
$175.3805.28K$5.28K
$104.7802.96K$2.96K
$96.7402.89K$2.89K
$96.6202.76K$2.76K
$93.3302.67K$2.67K
$86.5802.48K$2.48K
$50.5401.49K$1.49K
$50.0501.5K$1.5K
$44.3201.33K$1.33K
$31.40936.67$936.67
$30.530877.45$877.45
$25.210757.31$757.31
$19.220545.63$545.63
$16.310477.27$477.27
$8.540252.37$252.37
$1.5344.70$44.7
$1.22035.83$35.83
$0.9928.840$28.84
$0.89026.1$26.1
$0.530.6414.27$14.9
$0.3108.76$8.76
$0.0501.46$1.46
$0.030.90$0.9
$0.0100.42$0.42
Get API

SYND/WETH FAQ

Frequently asked questions about the SYND/WETH trading pair on Base

What is the SYND/WETH trading pair?
SYND/WETH is a DEX trading pair on Base where SYND (Syndicate) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.
What is the current SYND/WETH price?
The most recent on-chain trade price for SYND/WETH on Base is $0.03315. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.73K.
What is the SYND/WETH price change?
Based on the highest-volume DEX market for SYND/WETH on Base: 10-minute change: -0.26%. 1-hour change: -0.69%. 24-hour change: +2.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SYND/WETH 24h trading volume?
SYND/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $42.73K.
Where is SYND/WETH traded?
SYND/WETH is traded on 3 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Base trading pairs.
What is SYND?
SYND (Syndicate) is the base token in the SYND/WETH trading pair on Base. Its contract address is 0x11dc28d01984079b7efe7763b533e6ed9e3722b9. View full SYND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SYND/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SYND/WETH traders?
The top traders leaderboard tracks 38 wallets that have traded SYND/WETH on Base. Combined volume is approximately $42.73K. The highest-volume wallet traded approximately $18.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is SYND/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SYND/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SYND/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYND/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.