SYND/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SYND/ETH pair on Base.

About SYND/ETH

Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

SYND/ETH activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for SYND/ETH
Total volume$303
Buy volume$291 (20 trades)
Sell volume$12 (5 trades)
Avg trade size$12
Largest trade$258
Latest price$0.02076
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 96.0% · Sell 4.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 28m 42s ago$0.02076BUY
0.11ETH
$258.15BaseMagpie
8h 33m 44s ago$0.02263SELL
0.000436ETH
$1.01BaseUniswap
8h 37m 12s ago$0.02228SELL
0.001083ETH
$2.5BaseUniswap
11h 12m 58s ago$0.01994BUY
0.0...6824ETH
$0.000016BaseUniswap
11h 37m 20s ago$0.01925BUY
0.001089ETH
$2.51BaseUniswap
12h 44m 56s ago$0.01956BUY
0.00055ETH
$1.27BaseUniswap
12h 46m 44s ago$0.0198BUY
0.000607ETH
$1.4BaseUniswap
13h 21m 52s ago$0.02171BUY
0.000017ETH
$0.04BaseUniswap
15h 43m 54s ago$0.02042BUY
0.002227ETH
$5.13BaseUniswap
19h 57m 30s ago$0.02102BUY
0.00064ETH
$1.47BaseUniswap
20h 3m 22s ago$0.02132BUY
0.000671ETH
$1.55BaseUniswap
20h 3m 40s ago$0.02156BUY
0.000422ETH
$0.97BaseUniswap
20h 5m 36s ago$0.02171BUY
0.000263ETH
$0.61BaseUniswap
20h 7m 20s ago$0.0219BUY
0.000596ETH
$1.37BaseUniswap
20h 15m 4s ago$0.02216BUY
0.000596ETH
$1.37BaseUniswap
20h 25m 44s ago$0.0224BUY
0.000493ETH
$1.14BaseUniswap
20h 42m 40s ago$0.02593SELL
0.000518ETH
$1.19BaseUniswap
20h 46m 18s ago$0.02611SELL
0.00175ETH
$4.03BaseUniswap
20h 46m 18s ago$0.02263BUY
0.001408ETH
$3.24BaseUniswap
20h 48m 26s ago$0.02602SELL
0.0015ETH
$3.46BaseUniswap
20h 48m 26s ago$0.02252BUY
0.001332ETH
$3.07BaseUniswap
23h 13m 30s ago$0.02227BUY
0.000647ETH
$1.49BaseUniswap
23h 33m 0s ago$0.02257BUY
0.00066ETH
$1.52BaseUniswap
23h 55m 56s ago$0.02288BUY
0.000766ETH
$1.76BaseUniswap
23h 57m 28s ago$0.0233BUY
0.001096ETH
$2.52BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseMagpie$258.151$0.02080.00%0.00%0.00%
BaseUniswap$44.624$0.02260.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$258.1512.44K0$12.44K
$32.411.51K0$1.51K
$8.680333.36$333.36
$2.50112.24$112.24
$1.01044.47$44.47
Get API

SYND/ETH FAQ

Frequently asked questions about the SYND/ETH trading pair on Base

What is the SYND/ETH trading pair?
SYND/ETH is a DEX trading pair on Base where SYND (Syndicate) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current SYND/ETH price?
The most recent on-chain trade price for SYND/ETH on Base is $0.02076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $302.75.
What is the SYND/ETH price change?
Based on the highest-volume DEX market for SYND/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SYND/ETH 24h trading volume?
SYND/ETH has 25 recent trades in the live stream (20 buys, 5 sells) with a combined volume of approximately $302.75. Across all DEX markets, the 24h volume is approximately $302.75.
Where is SYND/ETH traded?
SYND/ETH is traded on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Base trading pairs.
What is SYND?
SYND (Syndicate) is the base token in the SYND/ETH trading pair on Base. Its contract address is 0x11dc28d01984079b7efe7763b533e6ed9e3722b9. View full SYND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the SYND/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top SYND/ETH traders?
The top traders leaderboard tracks 5 wallets that have traded SYND/ETH on Base. Combined volume is approximately $302.75. The highest-volume wallet traded approximately $258.15. Use the Top Traders tab to identify whales and track smart money flows.
Is SYND/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SYND/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SYND/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SYND/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.