COON (Raccoon with Glasses) Token on Solana

Price$0.000147
Market Cap$146.67K
FDV$146.67K
Total Supply1B
SymbolCOONNameRaccoon with GlassesNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4m 35s ago$0.000147SolanaMeteora5.29K$0.78
1nL3…vFUr
4m 36s ago$0.000148SolanaMeteora8.8K$1.3
7iB4…QLFJ
5m 6s ago$0.000148SolanaMeteora6.28K$0.93
7iB4…QLFJ
5m 6s ago$0.000147SolanaPumpswap7.5K$1.1
7TU5…W1kU
5m 25s ago$0.000147SolanaMeteora4.62K$0.68
1nL3…vFUr
5m 28s ago$0.000147SolanaMeteora9.91K$1.45
1nL3…vFUr
5m 30s ago$0.000145SolanaPumpswap6.85K$0.99
7TU5…W1kU
5m 43s ago$0.000147SolanaPumpswap23.54K$3.46
7TU5…W1kU
5m 44s ago$0.000148SolanaMeteora23.89K$3.54
7iB4…QLFJ
6m 31s ago$0.000147SolanaPumpswap183.53K$27.03
7TU5…W1kU
6m 43s ago$0.000147SolanaPumpswap50.28K$7.39
7TU5…W1kU
6m 43s ago$0.000147SolanaPumpswap50.28K$7.39
7TU5…W1kU
6m 43s ago$0.000147SolanaPumpswap19K$2.79
7TU5…W1kU
6m 43s ago$0.000147SolanaPumpswap57.14K$8.4
7TU5…W1kU
6m 43s ago$0.000147SolanaPumpswap48.08K$7.07
7TU5…W1kU
6m 43s ago$0.000147SolanaPumpswap35.18K$5.17
7TU5…W1kU
6m 43s ago$0.000147SolanaPumpswap52.75K$7.76
7TU5…W1kU
6m 43s ago$0.000147SolanaPumpswap48.08K$7.07
7TU5…W1kU
6m 43s ago$0.000147SolanaPumpswap53.6K$7.88
7TU5…W1kU
6m 43s ago$0.000147SolanaPumpswap45.42K$6.68
7TU5…W1kU
6m 43s ago$0.000147SolanaPumpswap48.36K$7.11
7TU5…W1kU
6m 43s ago$0.000147SolanaPumpswap52.76K$7.76
7TU5…W1kU
6m 43s ago$0.000147SolanaPumpswap43.96K$6.47
7TU5…W1kU
6m 43s ago$0.000147SolanaPumpswap50.53K$7.42
7TU5…W1kU
7m 21s ago$0.000147SolanaMeteora4.42K$0.65
1nL3…vFUr
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COON / Lost$2.0666
Lost
$2.0666-9.79%-12.67%-7.20%5.08M-326
COON / HIKI$1.1003
HIKI
$1.10030.00%+2.11%+1.41%3.5M-109
COON / retire$0.03467
retire
$0.03467-0.44%-1.06%-1.07%1.29M-75
COON / CHILLHOUSE$0.03724
CHILLHOUSE
$0.037240.00%0.00%+8.85%7.52M-331
COON / Bonk$23.32
Bonk
$23.320.00%-0.60%-2.80%864.64K-48
COON / WhiteWhale$0.01297
WhiteWhale
$0.012970.00%-0.15%+32.34%53.72M-1.46K
COON / JUP$0.000855
JUP
$0.000855-0.03%+0.67%-0.38%1.7M-302
COON / SPX$0.000423
SPX
$0.0004230.00%-0.12%-2.25%4.37M-213
COON / neet$0.003697
neet
$0.003697+0.45%+2.02%+4.94%16.01M-796
COON / TROLL$0.009223
TROLL
$0.0092230.00%+0.67%+0.26%9.23M-439
COON / USDC$0.000148
USDC
$0.000148+0.10%+0.50%-1.66%21.23M-255
COON / WSOL$0.000002
WSOL
$0.000002+0.25%+0.15%-1.04%52.56M-658
COON / POPCAT$0.002518
POPCAT
$0.002518+0.03%-1.90%-5.14%1.58M-223
COON / MINER$0.2958
MINER
$0.29580.00%-3.44%-9.68%6.12M-371
COON / Mark450$4.8379
Mark450
$4.8379-3.30%-3.30%-4.52%128.98K-25
COON / Buttcoin$0.01313
Buttcoin
$0.01313-0.37%-1.00%-0.62%2.84M-359
COON / Fartcoin $0.000671
Fartcoin
$0.000671-0.29%-0.60%-1.08%1.95M-311
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-267.17M15.02K
SolanaOKX-3.79M310
SolanaMeteora-523.64M2129.99K
SolanaJupiter-63.1M1395
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Hxjw…wr6b
$78.44K366.32M$39.61K$38.83K4522262262
moat…2nXH
$26.04K158.34M$13.38K$12.66K3581791792
7dGr…uuUu
$24.82K94.5M$17.1K$7.71K18291912
HvFd…jqDK
$19.66K90.34M$9.19K$10.47K17688882
GxDC…pXSq
$14.02K53.67M$10.4K$3.62K3681841842
nika…X6k9
$10.37K47.18M$3.76K$6.61K2801401402
888S…Un6f
$8.74K31.21M$4.42K$4.32K4824242
UUAh…V8yd
$8.71K50.93M$4.38K$4.32K2721361362
gtag…WNdd
$8.68K38.64M$4.71K$3.97K9648482
Caty…rSiP
$6.32K28.15M$3.1K$3.22K8442422
DhNU…4juy
$5.69K33.15M$3.39K$2.3K7839392
b588…V2V1
$5.44K25.51M$2.52K$2.93K2711361352
yUwU…T9aH
$5.43K23.62M$1.95K$3.48K4623231
26oo…FtEb
$5.01K36.96M$2.7K$2.32K2701351352
CHjn…ehjC
$4.4K25.13M$2K$2.4K2211112
8L2y…bt8j
$4.27K27.99M$2.4K$1.87K7023513512
SUPE…DxUC
$4.26K30.94M$2.14K$2.12K17487872
JBVp…L54z
$3.93K21.05M$2.62K$1.31K4020202
ArY1…JHr6
$3.4K24.65M$1.64K$1.76K2621311312
Csog…aPJR
$3.1K17.2M$1.16K$1.94K2613132
3doz…BWwu
$2.07K11.01M$1.23K$849.073661831832
2QfB…WW2T
$2.03K8.95M$910.82$1.12K7035352
8NQ3…eEQr
$1.78K9.42M$1.09K$693.252814142
5d8t…cbm5
$1.6K9.2M$690.18$914.362412122
2dRR…NzkN
$1.59K9.1M$714.42$876.44242122122
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
7TU5…W1kU
WSOL
-102.08M$14.98K175.36
SolanaMeteora
8Cin…W4gU
MINER
-21.05M$2.95K6.34M
SolanaMeteora
HsKT…2Jen
SPX
-19.39M$2.86K8.31K
SolanaMeteora
AxRo…2Ysd
TROLL
-19.17M$2.85K178.45K
SolanaMeteora
XtzY…8saw
TROLL
-19.34M$2.83K176.88K
SolanaMeteora
9Azk…dxUX
neet
-18.72M$2.78K69.36K
SolanaMeteora
9HF1…fZpy
neet
-18.83M$2.74K68.44K
SolanaMeteora
3Aob…1j5c
neet
-18.78M$2.68K66.93K
SolanaMeteora
FKgx…VjYk
SPX
-17.08M$2.51K7.34K
SolanaMeteora
AUgb…TFBx
CHILLHOUSE
-16.15M$2.33K596.42K
SolanaMeteora
7iB4…QLFJ
USDC
-15.44M$2.27K2.27K
SolanaMeteora
DXVS…5yya
neet
-14.19M$2.15K50.82K
SolanaMeteora
7ZWB…HVVo
retire
-12.49M$1.87K440.45K
SolanaMeteora
DKc4…4jze
WhiteWhale
-11.44M$1.87K172.22K
SolanaMeteora
7vPa…yajf
House
-11.74M$1.69K1.03M
SolanaMeteora
H5TT…obDm
SPX
-11.21M$1.66K4.83K
SolanaMeteora
Ass8…tu2Q
TROLL
-11.42M$1.62K103.34K
SolanaMeteora
95JL…xRCb
MINER
-10.97M$1.52K3.27M
SolanaMeteora
3arH…5CfM
Bonk
-7.7M$1.15K183.51M
SolanaMeteora
299y…jfnh
neet
-7.18M$1.09K25.63K
SolanaMeteora
EsWe…jx5a
POPCAT
-6.02M$946.1916.1K
SolanaMeteora
GCaM…UzeR
Fartcoin
-6.01M$886.794.11K
SolanaMeteora
3uMw…a6K8
retire
-5.62M$847.96203.81K
SolanaMeteora
AWtE…yNRH
WhiteWhale
-5.15M$769.2671.02K
SolanaMeteora
9txL…uNkT
Buttcoin
-3.84M$564.6150.53K
Get API

COON FAQ

Frequently asked questions about COON (Raccoon with Glasses) on Solana

What is COON (Raccoon with Glasses)?
COON (Raccoon with Glasses) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpswap, OKX, Meteora. There are 17 active trading pairs for COON.
What is the current COON price?
The most recent on-chain trade price for COON on Solana is $0.000147 (COON / Lost pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COON price change?
Based on the most active COON trading pair (COON / Lost) on Solana: 10-minute change: -9.79%. 1-hour change: -12.67%. 24-hour change: -7.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COON market cap?
Estimated market capitalisation is approximately $146.67K. Fully diluted valuation (FDV) is approximately $146.67K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade COON?
COON can be traded on 4 DEX markets on Solana, including Pumpswap, OKX, Meteora. The most active trading pairs are COON / Lost, COON / HIKI, COON / retire. See all Solana trading pairs.
What is the COON contract address?
The official COON smart contract address on Solana is DYjZvo3k77xjKMp61FjxXdAkbvEMzAVxfLQEGgUkpump. Always verify this address against the official project sources before trading or sending funds.
What is the COON 24h trading volume?
Based on recent on-chain data, COON has 50 recent trades in the live stream with a combined volume of approximately $198.97.
Which DEXes list COON?
COON is listed on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Meteora, Jupiter. The highest-volume venues are Pumpswap, OKX, Meteora.
What trading pairs does COON have?
COON has 17 active trading pairs on Solana. The top pairs by volume are COON / Lost, COON / HIKI, COON / retire.
How many liquidity pools does COON have?
COON has 37 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COON traders?
The top traders leaderboard tracks 50 wallets that have traded COON on Solana. Combined volume across tracked traders is approximately $276.41K. The highest-volume wallet traded approximately $78.44K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COON API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COON analytics dashboard or trading system. Explore more data on the Solana DEX overview.