COON/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COON/USDC pair on Solana.

About COON/USDC

COON/USDC activity (24h)

Market Insights

Trade statistics (24h)
15 recent trades for COON/USDC
Total volume$10
Buy volume$7 (6 trades)
Sell volume$3 (9 trades)
Avg trade size$1
Largest trade$3
Latest price$0.000123
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.1% · Sell 33.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 11m 33s ago$0.000123SELL
0.39USDC
$0.39SolanaMeteora
7h 6m 0s ago$0.000128BUY
2.87USDC
$2.87SolanaMeteora
7h 50m 14s ago$0.000124SELL
0.09USDC
$0.09SolanaMeteora
9h 29m 3s ago$0.000124SELL
0.6USDC
$0.6SolanaMeteora
9h 29m 3s ago$0.000123SELL
0.59USDC
$0.59SolanaMeteora
9h 31m 30s ago$0.000128BUY
1.19USDC
$1.19SolanaMeteora
9h 31m 30s ago$0.000128BUY
1.19USDC
$1.19SolanaMeteora
9h 31m 30s ago$0.000127BUY
0.15USDC
$0.15SolanaMeteora
9h 31m 30s ago$0.000127BUY
0.1USDC
$0.1SolanaMeteora
9h 31m 32s ago$0.000128BUY
1.21USDC
$1.21SolanaMeteora
9h 41m 13s ago$0.000125SELL
0.24USDC
$0.24SolanaMeteora
11h 48m 6s ago$0.000124SELL
0.38USDC
$0.38SolanaMeteora
11h 48m 6s ago$0.000124SELL
0.38USDC
$0.38SolanaMeteora
11h 48m 6s ago$0.000124SELL
0.38USDC
$0.38SolanaMeteora
11h 50m 16s ago$0.000124SELL
0.38USDC
$0.38SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$3.5828.06K0$28.06K
$2.8722.44K0$22.44K
$0.7606.11K$6.11K
$0.6205.01K$5.01K
$0.604.84K$4.84K
$0.5904.76K$4.76K
$0.4803.9K$3.9K
$0.3803.06K$3.06K
$0.251.95K0$1.95K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$238.47
Get API

COON/USDC FAQ

Frequently asked questions about the COON/USDC trading pair on Solana

What is the COON/USDC trading pair?
COON/USDC is a DEX trading pair on Solana where COON (Raccoon with Glasses) is swapped against USDC (USD Coin).
What is the current COON/USDC price?
The most recent on-chain trade price for COON/USDC on Solana is $0.000123. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COON/USDC 24h trading volume?
COON/USDC has 15 recent trades in the live stream (6 buys, 9 sells) with a combined volume of approximately $10.13.
What is COON?
COON (Raccoon with Glasses) is the base token in the COON/USDC trading pair on Solana. Its contract address is DYjZvo3k77xjKMp61FjxXdAkbvEMzAVxfLQEGgUkpump. View full COON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the COON/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does COON/USDC have?
COON/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COON/USDC traders?
The top traders leaderboard tracks 9 wallets that have traded COON/USDC on Solana. Combined volume is approximately $10.13. The highest-volume wallet traded approximately $3.58. Use the Top Traders tab to identify whales and track smart money flows.
Is COON/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COON/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COON/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COON/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.