Bonk Token on Solana

Price$0.000007
Market Cap$596.9M
FDV$596.9M
Total Supply87.99T
SymbolBonkNetworkSolanaDEX Markets9

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6s ago$0.000007SolanaRaydium2.2M$14.93
8s ago$0.000007SolanaRaydium147.88K$1
11s ago$0.000007SolanaRaydium125.29K$0.85
17s ago$0.000007SolanaMeteora646.82K$4.38
18s ago$0.000007SolanaJupiter1.84K$0.01-
27s ago$0.000007SolanaOrcaWhirpool596.78K$4.05
27s ago$0.000007SolanaRaydium780.51K$5.29
28s ago$0.000007SolanaMeteora59.15M$400.91
28s ago$0.000006SolanaJupiter59.15M$400.91-
29s ago$0.000007SolanaRaydium5.61M$38.04
29s ago$0.000007SolanaMeteora59.15M$400.91
29s ago$0.000007SolanaOrcaWhirpool1.67M$11.34
29s ago$0.000007SolanaRaydium5.09M$34.52
29s ago$0.000007SolanaRaydium1.63M$11.07
29s ago$0.000007SolanaRaydium4.15M$28.12
29s ago$0.000007SolanaMeteora59.15M$400.91
29s ago$0.000006SolanaJupiter59.15M$400.91-
29s ago$0.000007SolanaMeteora59.15M$400.91
29s ago$0.000007SolanaMeteora59.15M$400.91
29s ago$0.000006SolanaJupiter59.15M$400.91-
29s ago$0.000007SolanaMeteora3.36M$22.77
29s ago$0.000007SolanaMeteora2.4M$16.24
29s ago$0.000007SolanaRaydium1.09M$7.4
29s ago$0.000007SolanaRaydium1.09M$7.39
29s ago$0.000007SolanaRaydium1.09M$7.39
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Bonk / WSOL$0.0...76914$0.0...76914+0.08%-0.23%+0.27%351.16B$2.38M37.7K
Bonk / USDC$0.000007$0.000007-0.21%-0.89%+0.21%288.09B$1.95M12.79K
Bonk / JUP$0.000033$0.0000330.00%-0.16%-0.16%7.47B$50.65K521
Bonk / USDT$0.000007$0.0000070.00%0.00%+1.02%1.72B$11.74K140
Bonk / USD1$0.000007$0.0000070.00%-1.33%-0.42%656.08M$4.44K765
Bonk / JTO$0.000012$0.0000120.00%+5.26%+6.46%485.33M$3.29K1.4K
Bonk / Fartcoin $0.000028$0.0000280.00%-0.11%-0.27%279.69M$1.89K469
Bonk / $WIF$0.000031$0.0000310.00%-0.20%-1.01%189.98M$1.29K3.65K
Bonk / SPX$0.000017$0.000017+2.21%+2.21%+2.20%187.09M$1.27K239
Bonk / RMC$0.1113$0.11130.00%+0.05%+0.47%101.92M$696.25155
Bonk / INF$0.0...54402$0.0...544020.00%-0.01%+1.88%70.4M$480.8982
Bonk / PUMP$0.003388$0.003388+0.29%+0.27%-1.19%68.52M$464.442.12K
Bonk / Punch$0.002424$0.0024240.00%+0.30%+0.30%67.15M$455.184
Bonk / PENGU$0.000658$0.000658+0.04%-0.60%+0.19%62.49M$423.54217
Bonk / mSOL$0.0...55759$0.0...557590.00%-0.45%+0.26%46.37M$314.33173
Bonk / POPCAT$0.000099$0.0000990.00%+0.71%-0.38%43.96M$297.99160
Bonk / PbP$0.01481$0.014810.00%0.00%+0.76%42.89M$292.97108
Bonk / JitoSOL$0.0...60484$0.0...604840.00%+0.15%+0.85%35.87M$242.88232
Bonk / USDUC$0.000699$0.0006990.00%0.00%0.00%29.64M$201.068
Bonk / bSo1…piy1$0.0...59424-$0.0...594240.00%-0.46%+0.24%29.6M$200.65196
Bonk / GEJp…yPQh$0.0...63197-$0.0...631970.00%+0.08%+0.18%23.88M$163.09162
Bonk / GUGA$10,192.96$10,192.960.00%-0.36%-0.64%16.99M$115.1594
Bonk / MPLX$0.000265$0.0002650.00%-0.65%+0.11%15.9M$108.11922
Bonk / FM$0.000777$0.0007770.00%+0.18%+0.18%14.05M$95.9161
Bonk / KMNO$0.000299$0.0002990.00%-0.06%-0.05%8.33M$56.45107
Rows per page:
125 of 55
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora$16.98M2.51T12102.97K
SolanaJupiter$4.65M685.86B37327.53K
SolanaOrcaWhirpool$950.65K140.25B57115.61K
SolanaRaydium$585.42K86.37B1635.62K
SolanaOKX$465.33K68.59B30343.04K
SolanaBonkswap$98.82K14.59B1915.62K
SolanaRaydium$36.03K5.3B215.23K
SolanaRaydium$23.45K3.46B1918.34K
SolanaMeteora$13.99K2.06B6316.17K
SolanaMeteora$906.06132.65M392.01K
SolanaPumpswap$9.141.35M6298
SolanaOKX$0.4976.42K13
SolanaPhoenix$0.034K11
SolanaManifest$0.000733107.4212
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$3.75M552.91B$1.66M$2.09M8K4K4K4
$1.03M151.64B$499.61K$530.73K4772312461
$378.05K55.7B$158.17K$219.88K2K1K9912
$230.82K33.84B$116.08K$114.74K1K5925922
$223.55K32.92B$113.04K$110.51K177103744
$205.19K30.15B$6.02K$199.17K10336673
$200.88K29.42B$117.69K$83.19K6733952782
$192.31K28.05B$191.39K$912.863461721747
$191.96K28.21B$88.83K$103.14K3741821927
$184.31K26.89B$184.31K-1101
$168.73K25.06B$85.71K$83.03K12462626
$167.97K24.49B$167.52K$447.185031196
$135.41K19.88B$66.06K$69.35K2761251515
$124.29K18.23B$50.7K$73.59K198921067
$123.97K18.21B$78.85K$45.12K12765627
$102.82K15.14B$49.78K$53.04K6052813248
$82.48K12.09B$41.49K$40.99K4782392393
$78.15K11.5B$32.3K$45.85K1K4965688
$77.87K11.43B$36.28K$41.59K210561545
$77.69K11.48B$29.62K$48.07K12044767
$75.9K11.17B$37.37K$38.52K5962803167
$72.42K10.64B$22.1K$50.32K7732455
$71.62K10.52B$46.93K$24.69K7533504036
$70.97K10.45B$33.18K$37.79K6002693317
$61.25K9B$29.3K$31.95K3161391774
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora$239.64K35.35B$255.3K2.89K
SolanaBonkswap$181.59K26.79B$179.62K2.04K
SolanaRaydium$52.27K7.71B$132.09K132.11K
SolanaMeteora$140.13K20.69B$100.84K100.85K
SolanaBonkswap$93.43K13.78B$92.37K92.38K
SolanaOrcaWhirpool$85.95K12.73B$80.29K908.56
SolanaOrcaWhirpool$107.25K15.82B$70.77K802.41
SolanaOrcaWhirpool$909.02K133.54B$52.14K590.37
SolanaMeteora$18.78K2.77B$16.74K189.85
SolanaRaydium$16.7K2.46B$16.7K16.7K
SolanaRaydium$11.94K1.76B$11.95K135.47
SolanaBonkswap$7.79K1.15B$8.19K67.49
SolanaBonkswap$6.25K922.66M$6.55K58.27
SolanaMeteora$6.78K1B$5.86K5.86K
SolanaBonkswap$5.43K801.46M$5.65K49.71
SolanaMeteora$13.92K2.05B$5.43K61.53
SolanaMeteora$5.99K884.18M$2.56K29
SolanaMeteora$6.03K891.4M$2.17K24.56
SolanaOrcaWhirpool$1.37K202.53M$2.08K8.6K
SolanaOrcaWhirpool$2.71K397.01M$1.98K58.1M
SolanaMeteora$241.61K35.65B$1.59K17.97
SolanaRaydium$1.09K160.68M$1.09K1.09K
SolanaRaydium$820.23121.79M$823.469.36
SolanaMeteora$784.75115.98M$783.5976.43K
SolanaBonkswap$645.0994.89M$694.49592.11
Rows per page:
125 of 100
Get API

Bonk FAQ

Frequently asked questions about Bonk on Solana

What is Bonk?
Bonk is a cryptocurrency token on the Solana blockchain. It is actively traded across 14 DEX markets on Meteora, Jupiter, OrcaWhirpool. There are 55 active trading pairs for Bonk.
What is the current Bonk price?
The most recent on-chain trade price for Bonk on Solana is $0.000007 (Bonk / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Bonk has approximately $23.8M in 24h DEX volume across 14 markets.
What is the Bonk price change?
Based on the most active Bonk trading pair (Bonk / WSOL) on Solana: 10-minute change: +0.08%. 1-hour change: -0.23%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Bonk market cap?
Estimated market capitalisation is approximately $596.9M. Fully diluted valuation (FDV) is approximately $596.9M. Total supply is approximately 87.99T tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Bonk?
Bonk can be traded on 14 DEX markets on Solana, including Meteora, Jupiter, OrcaWhirpool. The most active trading pairs are Bonk / WSOL, Bonk / USDC, Bonk / JUP. See all Solana trading pairs. Combined 24h DEX volume is approximately $23.8M.
What is the Bonk contract address?
The official Bonk smart contract address on Solana is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. Always verify this address against the official project sources before trading or sending funds.
What is the Bonk 24h trading volume?
Based on recent on-chain data, Bonk has 50 recent trades in the live stream with a combined volume of approximately $6.83K. Across all DEX markets, the 24h volume is approximately $23.8M.
Which DEXes list Bonk?
Bonk is listed on 14 DEX markets on Solana across 9 protocols: Meteora, Jupiter, OrcaWhirpool, Raydium, OKX. The highest-volume venues are Meteora, Jupiter, OrcaWhirpool.
What trading pairs does Bonk have?
Bonk has 55 active trading pairs on Solana. The top pairs by volume are Bonk / WSOL, Bonk / USDC, Bonk / JUP. Combined 24h volume across all pairs is approximately $4.41M.
How many liquidity pools does Bonk have?
Bonk has 100 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Bonk traders?
The top traders leaderboard tracks 50 wallets that have traded Bonk on Solana. Combined volume across tracked traders is approximately $8.83M. The highest-volume wallet traded approximately $3.75M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Bonk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bonk API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bonk analytics dashboard or trading system. Explore more data on the Solana DEX overview.