COON/TROLL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COON/TROLL pair on Solana.

About COON/TROLL

Base tokenCOON (Raccoon with Glasses)

Quote tokenTROLL

NetworkSolana

Solana Pairs Solana Tokens

COON/TROLL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COON/TROLL

Total volume$86

Buy volume$75 (42 trades)

Sell volume$11 (8 trades)

Avg trade size$2

Largest trade$8

Latest price$0.000122

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.7% · Sell 12.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 37s ago	$0.000122	BUY	96.75TROLL	$1.58	Meteora	AxRo…2Ysd
35m 49s ago	$0.000123	BUY	79.13TROLL	$1.3	Meteora	XtzY…8saw
35m 50s ago	$0.000122	BUY	39.59TROLL	$0.65	Meteora	AxRo…2Ysd
36m 10s ago	$0.000123	BUY	76.67TROLL	$1.26	Meteora	XtzY…8saw
36m 13s ago	$0.000123	BUY	65.05TROLL	$1.06	Meteora	XtzY…8saw
45m 55s ago	$0.000122	BUY	267.45TROLL	$4.37	Meteora	XtzY…8saw
45m 55s ago	$0.000122	BUY	91.62TROLL	$1.5	Meteora	XtzY…8saw
45m 56s ago	$0.000121	BUY	102.06TROLL	$1.67	Meteora	AxRo…2Ysd
45m 56s ago	$0.000121	BUY	101.29TROLL	$1.65	Meteora	AxRo…2Ysd
45m 56s ago	$0.000121	BUY	101.29TROLL	$1.65	Meteora	AxRo…2Ysd
45m 56s ago	$0.000121	BUY	122.47TROLL	$2	Meteora	AxRo…2Ysd
45m 56s ago	$0.000121	BUY	121.54TROLL	$1.99	Meteora	AxRo…2Ysd
45m 56s ago	$0.000121	BUY	121.54TROLL	$1.99	Meteora	AxRo…2Ysd
45m 56s ago	$0.000122	BUY	77.96TROLL	$1.27	Meteora	XtzY…8saw
45m 56s ago	$0.000122	BUY	10.58TROLL	$0.17	Meteora	XtzY…8saw
45m 56s ago	$0.000122	BUY	10.58TROLL	$0.17	Meteora	XtzY…8saw
1h 37m 2s ago	$0.00012	BUY	50.79TROLL	$0.82	Meteora	AxRo…2Ysd
1h 50m 0s ago	$0.000121	BUY	120.02TROLL	$1.96	Meteora	XtzY…8saw
1h 50m 57s ago	$0.00012	BUY	164.58TROLL	$2.69	Meteora	AxRo…2Ysd
1h 52m 3s ago	$0.00012	BUY	50.84TROLL	$0.83	Meteora	AxRo…2Ysd
2h 4m 9s ago	$0.000121	BUY	56.8TROLL	$0.93	Meteora	XtzY…8saw
2h 4m 10s ago	$0.00012	BUY	39.31TROLL	$0.64	Meteora	AxRo…2Ysd
2h 4m 10s ago	$0.00012	BUY	31.79TROLL	$0.52	Meteora	AxRo…2Ysd
2h 4m 10s ago	$0.00012	BUY	86.58TROLL	$1.42	Meteora	AxRo…2Ysd
2h 13m 10s ago	$0.000121	BUY	104.65TROLL	$1.71	Meteora	XtzY…8saw
2h 13m 10s ago	$0.00012	BUY	127.22TROLL	$2.08	Meteora	AxRo…2Ysd
2h 13m 21s ago	$0.00012	BUY	175.32TROLL	$2.87	Meteora	AxRo…2Ysd
2h 16m 52s ago	$0.00012	BUY	81.89TROLL	$1.35	Meteora	AxRo…2Ysd
2h 16m 54s ago	$0.00012	BUY	292.24TROLL	$4.8	Meteora	AxRo…2Ysd
2h 31m 6s ago	$0.00012	BUY	410.72TROLL	$6.77	Meteora	AxRo…2Ysd
2h 31m 6s ago	$0.000121	BUY	492.85TROLL	$8.13	Meteora	AxRo…2Ysd
2h 36m 18s ago	$0.000119	BUY	79.76TROLL	$1.31	Meteora	AxRo…2Ysd
2h 40m 24s ago	$0.00012	BUY	42.48TROLL	$0.7	Meteora	AxRo…2Ysd
2h 40m 25s ago	$0.000119	BUY	144.8TROLL	$2.39	Meteora	AxRo…2Ysd
2h 40m 25s ago	$0.00012	BUY	84TROLL	$1.39	Meteora	AxRo…2Ysd
2h 41m 59s ago	$0.000119	BUY	24.9TROLL	$0.41	Meteora	AxRo…2Ysd
2h 46m 21s ago	$0.00012	BUY	73.32TROLL	$1.23	Meteora	AxRo…2Ysd
2h 46m 21s ago	$0.000121	BUY	73.32TROLL	$1.23	Meteora	AxRo…2Ysd
2h 46m 22s ago	$0.00012	BUY	51.62TROLL	$0.86	Meteora	AxRo…2Ysd
2h 46m 41s ago	$0.00012	BUY	49.46TROLL	$0.83	Meteora	AxRo…2Ysd
2h 51m 51s ago	$0.000121	BUY	94.76TROLL	$1.6	Meteora	AxRo…2Ysd
2h 58m 0s ago	$0.000123	BUY	90.21TROLL	$1.54	Meteora	AxRo…2Ysd
3h 7m 38s ago	$0.000123	SELL	35.22TROLL	$0.61	Meteora	XtzY…8saw
3h 7m 39s ago	$0.000123	SELL	50.58TROLL	$0.87	Meteora	AxRo…2Ysd
3h 7m 39s ago	$0.000123	SELL	194.01TROLL	$3.35	Meteora	AxRo…2Ysd
3h 7m 39s ago	$0.000123	SELL	50.15TROLL	$0.87	Meteora	AxRo…2Ysd
3h 7m 40s ago	$0.000123	SELL	75.18TROLL	$1.3	Meteora	XtzY…8saw
3h 7m 40s ago	$0.000123	SELL	81.73TROLL	$1.41	Meteora	AxRo…2Ysd
3h 12m 45s ago	$0.000123	SELL	53.44TROLL	$0.92	Meteora	AxRo…2Ysd
3h 12m 54s ago	$0.000123	SELL	71.49TROLL	$1.24	Meteora	XtzY…8saw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$58.03	36	$0.0001	0.00%	+0.48%	+3.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GxDC…pXSq	$99.41	166.18K	662.57K	$828.76K
3nMN…HyyH	$76.61	253.18K	382.51K	$635.69K
8L2y…bt8j	$73.73	186.23K	422.69K	$608.92K
SUPE…DxUC	$62.69	88.45K	434.09K	$522.54K
UUAh…V8yd	$36.64	84.47K	219.51K	$303.98K
roUt…1YpB	$36	0	303.74K	$303.74K
4MfK…dXxY	$32.16	0	270.36K	$270.36K
2BLg…j5Fm	$26.93	0	226.04K	$226.04K
b59v…fzGD	$17.58	110.65K	33.99K	$144.64K
FStb…6Qjg	$14.1	116.61K	0	$116.61K
D5Yq…N9cM	$14.03	102.94K	12.44K	$115.38K
2dRR…NzkN	$10.92	0	92.48K	$92.48K
GHig…BhUc	$9.19	52.87K	22.01K	$74.89K
3doz…BWwu	$3.81	5.37K	26.46K	$31.83K
2QfB…WW2T	$3.56	0	29.76K	$29.76K
nika…X6k9	$2.59	10.22K	11.33K	$21.54K
12BL…kweT	$2.44	19.97K	0	$19.97K
583j…1SnU	$2.39	20.07K	0	$20.07K
moat…2nXH	$2.16	18.06K	0	$18.06K
8NQ3…eEQr	$1.74	0	14.23K	$14.23K
riDi…ikGq	$1.57	0	13.23K	$13.23K
GvyL…z7m1	$0.91	0	7.72K	$7.72K
26oo…FtEb	$0.86	0	6.99K	$6.99K
Ht4R…wDHs	$0.36	0	3.02K	$3.02K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AxRo…2Ysd	-	$2.37K
Meteora	XtzY…8saw	-	$2.34K
Meteora	6FeK…BFR7	-	$529.01
Meteora	Ass8…tu2Q	-	$2.91

Get API

COON/TROLL FAQ

Frequently asked questions about the COON/TROLL trading pair on Solana

What is the COON/TROLL trading pair?

COON/TROLL is a DEX trading pair on Solana where COON (Raccoon with Glasses) is swapped against TROLL. It is actively traded across 1 DEX market on Solana.

What is the current COON/TROLL price?

The most recent on-chain trade price for COON/TROLL on Solana is $0.000122. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.03.

What is the COON/TROLL price change?

Based on the highest-volume DEX market for COON/TROLL on Solana: 10-minute change: +0.00%. 1-hour change: +0.48%. 24-hour change: +3.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COON/TROLL 24h trading volume?

COON/TROLL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $85.86. Across all DEX markets, the 24h volume is approximately $58.03.

Where is COON/TROLL traded?

COON/TROLL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is COON?

COON (Raccoon with Glasses) is the base token in the COON/TROLL trading pair on Solana. Its contract address is DYjZvo3k77xjKMp61FjxXdAkbvEMzAVxfLQEGgUkpump. View full COON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TROLL?

TROLL is the quote token in the COON/TROLL trading pair on Solana. Its contract address is 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2. View full TROLL analytics.

How many liquidity pools does COON/TROLL have?

COON/TROLL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COON/TROLL traders?

The top traders leaderboard tracks 24 wallets that have traded COON/TROLL on Solana. Combined volume is approximately $532.38. The highest-volume wallet traded approximately $99.41. Use the Top Traders tab to identify whales and track smart money flows.

Is COON/TROLL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COON/TROLL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COON/TROLL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COON/TROLL analytics dashboard or trading system. Explore more on the Solana DEX overview.