COON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COON/WSOL pair on Solana.

About COON/WSOL

Base tokenCOON (Raccoon with Glasses)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COON/WSOL

Total volume$405

Buy volume$198 (9 trades)

Sell volume$207 (41 trades)

Avg trade size$8

Largest trade$170

Latest price$0.00012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 5s ago	$0.00012	SELL	0.01WSOL	$0.95	Pumpswap	7TU5…W1kU
13m 45s ago	$0.00012	SELL	0.03WSOL	$2.94	Pumpswap	7TU5…W1kU
13m 45s ago	$0.00012	SELL	0.02WSOL	$1.86	Pumpswap	7TU5…W1kU
13m 45s ago	$0.00012	SELL	0.01WSOL	$0.98	Pumpswap	7TU5…W1kU
19m 32s ago	$0.00012	SELL	0.02WSOL	$1.91	Pumpswap	7TU5…W1kU
20m 2s ago	$0.00012	SELL	0.01WSOL	$0.91	Pumpswap	7TU5…W1kU
20m 2s ago	$0.00012	SELL	0.02WSOL	$1.88	Pumpswap	7TU5…W1kU
20m 2s ago	$0.00012	SELL	0.03WSOL	$2.79	Pumpswap	7TU5…W1kU
20m 2s ago	$0.00012	SELL	0.02WSOL	$1.7	Pumpswap	7TU5…W1kU
35m 55s ago	$0.00012	SELL	0.13WSOL	$10.95	Pumpswap	7TU5…W1kU
35m 55s ago	$0.000121	SELL	0.04WSOL	$3.43	Pumpswap	7TU5…W1kU
43m 14s ago	$0.00012	SELL	0.13WSOL	$10.97	Pumpswap	7TU5…W1kU
43m 14s ago	$0.000121	SELL	0.02WSOL	$1.62	Pumpswap	7TU5…W1kU
54m 56s ago	$0.000123	BUY	0.05WSOL	$4.22	Pumpswap	7TU5…W1kU
54m 56s ago	$0.000123	BUY	0.05WSOL	$3.89	Pumpswap	7TU5…W1kU
54m 56s ago	$0.000123	BUY	0.04WSOL	$3.82	Pumpswap	7TU5…W1kU
54m 57s ago	$0.000123	BUY	0.04WSOL	$3.38	Pumpswap	7TU5…W1kU
1h 8m 16s ago	$0.000123	BUY	0.03WSOL	$2.22	Pumpswap	7TU5…W1kU
1h 22m 37s ago	$0.000121	SELL	0.1WSOL	$8.18	Pumpswap	7TU5…W1kU
1h 22m 37s ago	$0.000121	SELL	0.05WSOL	$4.09	Pumpswap	7TU5…W1kU
1h 22m 37s ago	$0.000121	SELL	0.05WSOL	$4.12	Pumpswap	7TU5…W1kU
1h 22m 37s ago	$0.00012	SELL	0.6WSOL	$50.78	Pumpswap	7TU5…W1kU
1h 22m 37s ago	$0.000121	SELL	0.04WSOL	$3.31	Pumpswap	7TU5…W1kU
1h 22m 37s ago	$0.000121	SELL	0.05WSOL	$4.07	Pumpswap	7TU5…W1kU
1h 22m 37s ago	$0.000121	SELL	0.07WSOL	$6.05	Pumpswap	7TU5…W1kU
1h 22m 37s ago	$0.000121	SELL	0.07WSOL	$6.05	Pumpswap	7TU5…W1kU
1h 22m 37s ago	$0.000121	SELL	0.07WSOL	$5.91	Pumpswap	7TU5…W1kU
1h 22m 37s ago	$0.000121	SELL	0.07WSOL	$6.04	Pumpswap	7TU5…W1kU
1h 39m 36s ago	$0.000121	SELL	0.03WSOL	$2.22	Pumpswap	7TU5…W1kU
1h 39m 37s ago	$0.000121	SELL	0.03WSOL	$2.46	Pumpswap	7TU5…W1kU
1h 39m 37s ago	$0.000121	SELL	0.03WSOL	$2.22	Pumpswap	7TU5…W1kU
1h 39m 37s ago	$0.000121	SELL	0.05WSOL	$4.4	Pumpswap	7TU5…W1kU
1h 39m 37s ago	$0.000121	SELL	0.05WSOL	$4.57	Pumpswap	7TU5…W1kU
1h 39m 37s ago	$0.000121	SELL	0.05WSOL	$4.49	Pumpswap	7TU5…W1kU
2h 5m 45s ago	$0.000121	SELL	0.03WSOL	$2.63	Pumpswap	7TU5…W1kU
2h 17m 41s ago	$0.00012	SELL	0.06WSOL	$5.49	Pumpswap	7TU5…W1kU
2h 17m 41s ago	$0.00012	SELL	0.05WSOL	$4.44	Pumpswap	7TU5…W1kU
2h 17m 41s ago	$0.00012	SELL	0.03WSOL	$2.13	Pumpswap	7TU5…W1kU
2h 17m 41s ago	$0.00012	SELL	0.08WSOL	$6.49	Pumpswap	7TU5…W1kU
2h 17m 41s ago	$0.00012	SELL	0.02WSOL	$2	Pumpswap	7TU5…W1kU
2h 17m 41s ago	$0.00012	SELL	0.05WSOL	$4.44	Pumpswap	7TU5…W1kU
2h 17m 41s ago	$0.00012	SELL	0.05WSOL	$4.44	Pumpswap	7TU5…W1kU
2h 17m 41s ago	$0.00012	SELL	0.05WSOL	$4.44	Pumpswap	7TU5…W1kU
2h 17m 41s ago	$0.00012	SELL	0.05WSOL	$4.44	Pumpswap	7TU5…W1kU
2h 42m 22s ago	$0.000122	BUY	0.001635WSOL	$0.14	Pumpswap	7TU5…W1kU
2h 42m 22s ago	$0.000124	BUY	2WSOL	$169.68	Pumpswap	7TU5…W1kU
2h 42m 22s ago	$0.000122	BUY	0.000495WSOL	$0.04	Pumpswap	7TU5…W1kU
2h 42m 22s ago	$0.000122	BUY	0.13WSOL	$10.81	Pumpswap	7TU5…W1kU
2h 56m 17s ago	$0.000121	SELL	0.03WSOL	$2.25	Pumpswap	7TU5…W1kU
2h 56m 17s ago	$0.000121	SELL	0.03WSOL	$2.23	Pumpswap	7TU5…W1kU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$49.58	19	$0.0001	0.00%	-1.67%	-0.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
moat…2nXH	$1.61K	5.12M	8.39M	$13.51M
Hxjw…wr6b	$1.25K	0	10.39M	$10.39M
SUPE…DxUC	$610.91	3.86M	1.17M	$5.02M
35T5…oVic	$446.95	545K	3.28M	$3.82M
UUAh…V8yd	$366.23	1.58M	1.45M	$3.04M
DnEi…6cvw	$285.4	0	2.39M	$2.39M
GxDC…pXSq	$177.3	90.87K	1.4M	$1.49M
3iuq…cNTh	$176.4	0	1.47M	$1.47M
56dR…MWuS	$156.15	1.27M	0	$1.27M
K1tC…EJrx	$140.24	34.4K	1.17M	$1.21M
2dRR…NzkN	$138.7	624.37K	524.94K	$1.15M
26oo…FtEb	$128.6	416.68K	652.33K	$1.07M
2QfB…WW2T	$126.86	343.05K	705.43K	$1.05M
5mkN…S7WZ	$107.98	0	922.27K	$922.27K
Gj65…2Jid	$107.2	870.61K	0	$870.61K
gtag…WNdd	$102.34	0	853.17K	$853.17K
3doz…BWwu	$87.85	320.2K	416.36K	$736.56K
EJJ4…Mzms	$71.84	0	593.38K	$593.38K
Caty…rSiP	$65.02	129.59K	409.63K	$539.22K
DcQN…sQyz	$63.24	288.98K	239.15K	$528.13K
roUt…1YpB	$62.55	516.01K	0	$516.01K
5d8t…cbm5	$56.55	102.57K	372.88K	$475.45K
8L2y…bt8j	$56.46	335.41K	128.9K	$464.31K
7VnV…VYNc	$53.44	221.3K	225.73K	$447.03K
2BLg…j5Fm	$52.11	17.18K	414.73K	$431.92K
A8A9…29sL	$47.31	0	396.1K	$396.1K
riDi…ikGq	$47.02	237.68K	152.97K	$390.64K
CQwT…xcWt	$44.95	0	382.62K	$382.62K
HvFd…jqDK	$38.31	78.94K	239.17K	$318.11K
9cZe…ExTe	$31.04	0	257.71K	$257.71K
En3N…YuzP	$30.29	167.28K	84.03K	$251.32K
7MLv…RkYf	$29.27	242.74K	0	$242.74K
8NQ3…eEQr	$29.14	101.67K	140.13K	$241.79K
56YM…VmNm	$28.13	74.39K	159.79K	$234.18K
avg1…ZuME	$27.07	220.52K	0	$220.52K
FkdD…CzNm	$26.55	166.12K	52.02K	$218.14K
Code…1WbP	$21.37	47.68K	135.8K	$183.49K
Rust…ZrWs	$20.2	140.47K	26.9K	$167.37K
GHig…BhUc	$18.11	20.25K	129.96K	$150.21K
JBVp…L54z	$17.46	148.63K	0	$148.63K
5JXG…GEHL	$16.09	49.82K	82.79K	$132.61K
Rust…9xvB	$15.96	46.01K	84.67K	$130.68K
5CTz…uTbE	$15.59	0	130.4K	$130.4K
12BL…kweT	$12.14	0	100.37K	$100.37K
3nMN…HyyH	$9.9	0	82.57K	$82.57K
7Hsy…3jBL	$6.59	31.94K	22.25K	$54.2K
TAPN…gMqi	$6.41	52.27K	0	$52.27K
D5Yq…N9cM	$2.63	0	21.75K	$21.75K
b59v…fzGD	$1.99	16.33K	0	$16.33K
ArY1…JHr6	$1.86	0	15.43K	$15.43K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7TU5…W1kU	-	$13.62K

Get API

COON/WSOL FAQ

Frequently asked questions about the COON/WSOL trading pair on Solana

What is the COON/WSOL trading pair?

COON/WSOL is a DEX trading pair on Solana where COON (Raccoon with Glasses) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current COON/WSOL price?

The most recent on-chain trade price for COON/WSOL on Solana is $0.00012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.58.

What is the COON/WSOL price change?

Based on the highest-volume DEX market for COON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.67%. 24-hour change: -0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COON/WSOL 24h trading volume?

COON/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $405.42. Across all DEX markets, the 24h volume is approximately $49.58.

Where is COON/WSOL traded?

COON/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is COON?

COON (Raccoon with Glasses) is the base token in the COON/WSOL trading pair on Solana. Its contract address is DYjZvo3k77xjKMp61FjxXdAkbvEMzAVxfLQEGgUkpump. View full COON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COON/WSOL have?

COON/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COON/WSOL traders?

The top traders leaderboard tracks 53 wallets that have traded COON/WSOL on Solana. Combined volume is approximately $7.05K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is COON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.