COON/JUP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COON/JUP pair on Solana.

About COON/JUP

COON/JUP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COON/JUP
Total volume$52
Buy volume$18 (20 trades)
Sell volume$34 (30 trades)
Avg trade size$1
Largest trade$6
Latest price$0.000117
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.8% · Sell 65.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 55s ago$0.000117SELL
4.69JUP
$0.83SolanaMeteora
8m 56s ago$0.000118SELL
2.36JUP
$0.42SolanaMeteora
14m 12s ago$0.000118SELL
11.13JUP
$1.98SolanaMeteora
14m 12s ago$0.000116SELL
10.98JUP
$1.95SolanaMeteora
14m 13s ago$0.000118SELL
6.24JUP
$1.11SolanaMeteora
16m 9s ago$0.000118SELL
3.73JUP
$0.66SolanaMeteora
29m 24s ago$0.000119SELL
3.29JUP
$0.58SolanaMeteora
29m 49s ago$0.000119SELL
4.82JUP
$0.86SolanaMeteora
29m 58s ago$0.000119SELL
2.57JUP
$0.46SolanaMeteora
29m 58s ago$0.000119SELL
1.95JUP
$0.35SolanaMeteora
29m 59s ago$0.000119SELL
2.32JUP
$0.41SolanaMeteora
29m 59s ago$0.000119SELL
1.95JUP
$0.35SolanaMeteora
30m 3s ago$0.00012SELL
2.31JUP
$0.41SolanaMeteora
30m 5s ago$0.00012SELL
2.58JUP
$0.46SolanaMeteora
30m 7s ago$0.00012SELL
1.96JUP
$0.35SolanaMeteora
35m 26s ago$0.00012SELL
2.22JUP
$0.39SolanaMeteora
35m 26s ago$0.00012SELL
3.64JUP
$0.65SolanaMeteora
35m 48s ago$0.00012SELL
3.21JUP
$0.57SolanaMeteora
39m 32s ago$0.000121SELL
2.32JUP
$0.41SolanaMeteora
50m 41s ago$0.000121SELL
3.06JUP
$0.54SolanaMeteora
50m 43s ago$0.000121SELL
5.54JUP
$0.98SolanaMeteora
1h 9m 54s ago$0.000122BUY
11.21JUP
$2SolanaMeteora
1h 9m 54s ago$0.000119SELL
36.36JUP
$6.48SolanaMeteora
1h 45m 36s ago$0.00012BUY
1.9JUP
$0.34SolanaMeteora
1h 45m 36s ago$0.000121SELL
21.95JUP
$3.93SolanaMeteora
1h 45m 36s ago$0.000121BUY
12.71JUP
$2.28SolanaMeteora
1h 45m 36s ago$0.000122BUY
4.56JUP
$0.82SolanaMeteora
1h 45m 37s ago$0.000121SELL
18.76JUP
$3.36SolanaMeteora
1h 51m 13s ago$0.000123BUY
4.06JUP
$0.73SolanaMeteora
1h 54m 4s ago$0.000122BUY
7.21JUP
$1.29SolanaMeteora
1h 54m 27s ago$0.000122BUY
2.32JUP
$0.42SolanaMeteora
2h 3m 39s ago$0.000122BUY
1.98JUP
$0.36SolanaMeteora
2h 8m 26s ago$0.000121BUY
4.65JUP
$0.83SolanaMeteora
2h 8m 26s ago$0.000122BUY
5.58JUP
$1SolanaMeteora
2h 39m 20s ago$0.000121BUY
7.03JUP
$1.26SolanaMeteora
2h 39m 20s ago$0.00012BUY
2.74JUP
$0.49SolanaMeteora
3h 9m 50s ago$0.000121SELL
4.64JUP
$0.84SolanaMeteora
3h 21m 57s ago$0.000122BUY
4.62JUP
$0.83SolanaMeteora
3h 21m 57s ago$0.000122BUY
5.55JUP
$1SolanaMeteora
3h 21m 57s ago$0.000121BUY
1.89JUP
$0.34SolanaMeteora
3h 30m 57s ago$0.000121BUY
5.68JUP
$1.02SolanaMeteora
3h 34m 39s ago$0.000121BUY
1.74JUP
$0.31SolanaMeteora
3h 48m 53s ago$0.000121BUY
8.17JUP
$1.48SolanaMeteora
3h 58m 11s ago$0.000121SELL
3.92JUP
$0.71SolanaMeteora
3h 59m 46s ago$0.000121SELL
2.31JUP
$0.42SolanaMeteora
4h 14m 28s ago$0.000122SELL
4.4JUP
$0.8SolanaMeteora
4h 14m 28s ago$0.000122SELL
7.98JUP
$1.45SolanaMeteora
4h 33m 58s ago$0.000123BUY
3.05JUP
$0.55SolanaMeteora
4h 55m 29s ago$0.000122SELL
5.99JUP
$1.09SolanaMeteora
5h 8m 50s ago$0.000122BUY
3.84JUP
$0.69SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$21.227$0.00010.00%-2.38%-1.65%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$30.01148.75K99.81K$248.57K
$17.4937.89K107.46K$145.35K
$7.4128.49K33.6K$62.09K
$5.9316.37K32.53K$48.91K
$1.45011.88K$11.88K
$1.22010.2K$10.2K
$1.0908.88K$8.88K
$0.8307.08K$7.08K
$0.736.07K0$6.07K
$0.735.94K0$5.94K
$0.433.61K0$3.61K
$0.3502.91K$2.91K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$365.94
SolanaMeteora-$227.93
Get API

COON/JUP FAQ

Frequently asked questions about the COON/JUP trading pair on Solana

What is the COON/JUP trading pair?
COON/JUP is a DEX trading pair on Solana where COON (Raccoon with Glasses) is swapped against JUP (Jupiter). It is actively traded across 1 DEX market on Solana.
What is the current COON/JUP price?
The most recent on-chain trade price for COON/JUP on Solana is $0.000117. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.2.
What is the COON/JUP price change?
Based on the highest-volume DEX market for COON/JUP on Solana: 10-minute change: +0.00%. 1-hour change: -2.38%. 24-hour change: -1.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COON/JUP 24h trading volume?
COON/JUP has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $51.82. Across all DEX markets, the 24h volume is approximately $21.2.
Where is COON/JUP traded?
COON/JUP is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is COON?
COON (Raccoon with Glasses) is the base token in the COON/JUP trading pair on Solana. Its contract address is DYjZvo3k77xjKMp61FjxXdAkbvEMzAVxfLQEGgUkpump. View full COON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JUP?
JUP (Jupiter) is the quote token in the COON/JUP trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics.
How many liquidity pools does COON/JUP have?
COON/JUP has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COON/JUP traders?
The top traders leaderboard tracks 12 wallets that have traded COON/JUP on Solana. Combined volume is approximately $67.65. The highest-volume wallet traded approximately $30.01. Use the Top Traders tab to identify whales and track smart money flows.
Is COON/JUP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COON/JUP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COON/JUP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COON/JUP analytics dashboard or trading system. Explore more on the Solana DEX overview.