COON/CHILLHOUSE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COON/CHILLHOUSE pair on Solana.

About COON/CHILLHOUSE

Base tokenCOON (Raccoon with Glasses)

Quote tokenCHILLHOUSE (Chill House)

NetworkSolana

Solana Pairs Solana Tokens

COON/CHILLHOUSE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COON/CHILLHOUSE

Total volume$109

Buy volume$12 (8 trades)

Sell volume$97 (42 trades)

Avg trade size$2

Largest trade$10

Latest price$0.000135

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.9% · Sell 89.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 51s ago	$0.000135	SELL	571.78CHILLHOUSE	$2.18	Meteora	2bHs…FQ9r
2m 52s ago	$0.000132	SELL	2.69KCHILLHOUSE	$10.24	Meteora	AUgb…TFBx
45m 4s ago	$0.000137	BUY	147.49CHILLHOUSE	$0.56	Meteora	2bHs…FQ9r
50m 18s ago	$0.000137	BUY	309.92CHILLHOUSE	$1.19	Meteora	2bHs…FQ9r
1h 27m 27s ago	$0.000139	BUY	717.35CHILLHOUSE	$2.81	Meteora	2bHs…FQ9r
1h 40m 55s ago	$0.000139	BUY	92.18CHILLHOUSE	$0.36	Meteora	2bHs…FQ9r
2h 52m 58s ago	$0.000139	SELL	414.47CHILLHOUSE	$1.66	Meteora	AUgb…TFBx
2h 57m 0s ago	$0.00014	SELL	1.11KCHILLHOUSE	$4.43	Meteora	AUgb…TFBx
2h 57m 0s ago	$0.00014	SELL	663.4CHILLHOUSE	$2.66	Meteora	2bHs…FQ9r
2h 57m 0s ago	$0.000139	SELL	267.65CHILLHOUSE	$1.07	Meteora	2bHs…FQ9r
2h 57m 0s ago	$0.000139	SELL	2.55KCHILLHOUSE	$10.21	Meteora	AUgb…TFBx
2h 57m 0s ago	$0.000139	SELL	267.65CHILLHOUSE	$1.07	Meteora	2bHs…FQ9r
2h 57m 46s ago	$0.000141	SELL	269.59CHILLHOUSE	$1.08	Meteora	2bHs…FQ9r
3h 6m 4s ago	$0.00014	SELL	2.42KCHILLHOUSE	$9.66	Meteora	AUgb…TFBx
3h 8m 18s ago	$0.000141	SELL	317.54CHILLHOUSE	$1.27	Meteora	AUgb…TFBx
3h 9m 43s ago	$0.000139	SELL	221.22CHILLHOUSE	$0.87	Meteora	2bHs…FQ9r
3h 9m 46s ago	$0.000139	SELL	276.53CHILLHOUSE	$1.09	Meteora	AUgb…TFBx
3h 9m 47s ago	$0.000139	SELL	412.96CHILLHOUSE	$1.62	Meteora	AUgb…TFBx
3h 10m 1s ago	$0.000139	SELL	688.96CHILLHOUSE	$2.71	Meteora	AUgb…TFBx
3h 10m 1s ago	$0.00014	SELL	221.99CHILLHOUSE	$0.87	Meteora	2bHs…FQ9r
3h 10m 1s ago	$0.000139	SELL	247.77CHILLHOUSE	$0.97	Meteora	AUgb…TFBx
3h 10m 13s ago	$0.00014	SELL	606.61CHILLHOUSE	$2.39	Meteora	AUgb…TFBx
3h 10m 40s ago	$0.00014	SELL	313.06CHILLHOUSE	$1.23	Meteora	2bHs…FQ9r
3h 10m 40s ago	$0.00014	SELL	193.71CHILLHOUSE	$0.76	Meteora	AUgb…TFBx
3h 10m 51s ago	$0.00014	SELL	833.9CHILLHOUSE	$3.28	Meteora	AUgb…TFBx
3h 11m 10s ago	$0.00014	SELL	640.45CHILLHOUSE	$2.5	Meteora	AUgb…TFBx
3h 11m 10s ago	$0.00014	SELL	307.36CHILLHOUSE	$1.2	Meteora	2bHs…FQ9r
3h 11m 10s ago	$0.000139	SELL	305.9CHILLHOUSE	$1.2	Meteora	2bHs…FQ9r
3h 11m 10s ago	$0.000139	SELL	305.9CHILLHOUSE	$1.2	Meteora	2bHs…FQ9r
3h 11m 10s ago	$0.000139	SELL	305.9CHILLHOUSE	$1.2	Meteora	2bHs…FQ9r
3h 11m 10s ago	$0.000139	SELL	305.9CHILLHOUSE	$1.2	Meteora	2bHs…FQ9r
3h 11m 10s ago	$0.000139	SELL	305.9CHILLHOUSE	$1.2	Meteora	2bHs…FQ9r
3h 11m 18s ago	$0.00014	SELL	656.42CHILLHOUSE	$2.57	Meteora	AUgb…TFBx
3h 11m 18s ago	$0.00014	SELL	1.16KCHILLHOUSE	$4.55	Meteora	AUgb…TFBx
3h 11m 24s ago	$0.00014	SELL	680.27CHILLHOUSE	$2.66	Meteora	AUgb…TFBx
3h 11m 24s ago	$0.000141	SELL	309.05CHILLHOUSE	$1.21	Meteora	2bHs…FQ9r
3h 15m 43s ago	$0.00014	SELL	459.39CHILLHOUSE	$1.79	Meteora	AUgb…TFBx
3h 22m 26s ago	$0.00014	SELL	959.7CHILLHOUSE	$3.72	Meteora	AUgb…TFBx
3h 22m 26s ago	$0.00014	SELL	751.68CHILLHOUSE	$2.92	Meteora	AUgb…TFBx
3h 22m 26s ago	$0.00014	SELL	428.69CHILLHOUSE	$1.66	Meteora	2bHs…FQ9r
3h 31m 26s ago	$0.00014	SELL	251.27CHILLHOUSE	$0.97	Meteora	2bHs…FQ9r
4h 9m 18s ago	$0.000146	SELL	440.45CHILLHOUSE	$1.76	Meteora	2bHs…FQ9r
4h 41m 41s ago	$0.000147	SELL	164.4CHILLHOUSE	$0.66	Meteora	2bHs…FQ9r
4h 41m 42s ago	$0.000148	SELL	73.34CHILLHOUSE	$0.29	Meteora	2bHs…FQ9r
4h 41m 43s ago	$0.000148	SELL	52.56CHILLHOUSE	$0.21	Meteora	2bHs…FQ9r
4h 55m 42s ago	$0.000147	SELL	339.13CHILLHOUSE	$1.35	Meteora	2bHs…FQ9r
5h 55m 35s ago	$0.000146	BUY	468.81CHILLHOUSE	$1.83	Meteora	2bHs…FQ9r
6h 2m 49s ago	$0.000147	BUY	437.7CHILLHOUSE	$1.71	Meteora	AUgb…TFBx
6h 3m 30s ago	$0.000146	BUY	606.99CHILLHOUSE	$2.37	Meteora	AUgb…TFBx
6h 5m 15s ago	$0.000144	BUY	259.73CHILLHOUSE	$1.01	Meteora	2bHs…FQ9r

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$16.37	9	$0.0001	0.00%	-0.98%	+0.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$212.59	206.45K	1.34M	$1.55M
8L2y…bt8j	$199.82	364.86K	1.03M	$1.39M
UUAh…V8yd	$136.65	169.53K	787.22K	$956.75K
26oo…FtEb	$128.65	116.42K	788.05K	$904.47K
GxDC…pXSq	$105.68	45.17K	699.02K	$744.18K
3iuq…cNTh	$88.65	0	627.49K	$627.49K
3nMN…HyyH	$87.48	310.48K	293.74K	$604.22K
b588…V2V1	$63.03	151.11K	289.49K	$440.6K
2dRR…NzkN	$61.95	16.86K	420.42K	$437.28K
JBVp…L54z	$53.84	119.44K	258.73K	$378.17K
ArY1…JHr6	$49.71	333.29K	0	$333.29K
5d8t…cbm5	$36.18	0	256.81K	$256.81K
7VnV…VYNc	$33.68	0	239.44K	$239.44K
3doz…BWwu	$33.62	16.87K	220.62K	$237.49K
GaCm…pV19	$28.14	0	197.83K	$197.83K
Gj65…2Jid	$22.75	0	159.89K	$159.89K
DhNU…4juy	$21.74	0	154.36K	$154.36K
56YM…VmNm	$21.7	11.76K	139.43K	$151.19K
DcQN…sQyz	$21.49	8.42K	143.64K	$152.06K
riDi…ikGq	$20.47	8.43K	136.36K	$144.79K
5JXG…GEHL	$19.51	130.24K	0	$130.24K
moat…2nXH	$17.49	93.27K	25.55K	$118.82K
2QfB…WW2T	$17.16	0	121.58K	$121.58K
gtag…WNdd	$16.26	0	117.1K	$117.1K
D5Yq…N9cM	$14.23	28.95K	72.84K	$101.79K
Gvor…5b3Q	$13.89	0	99.33K	$99.33K
38MU…5tRY	$13.88	0	99.89K	$99.89K
GHig…BhUc	$13.84	51.53K	44.05K	$95.57K
HvFd…jqDK	$12.64	0	89.22K	$89.22K
nika…X6k9	$10.93	60.59K	14.25K	$74.83K
Ht4R…wDHs	$4.12	0	29.04K	$29.04K
FkdD…CzNm	$3.84	0	28.04K	$28.04K
roUt…1YpB	$3.82	0	26.81K	$26.81K
583j…1SnU	$2.66	0	18.96K	$18.96K
Caty…rSiP	$2.31	15.55K	0	$15.55K
NNNm…Fyha	$1.08	0	7.65K	$7.65K
sy88…oHP8	$1.02	6.9K	0	$6.9K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AUgb…TFBx	-	$2.34K
Meteora	2bHs…FQ9r	-	$506.77

Get API

COON/CHILLHOUSE FAQ

Frequently asked questions about the COON/CHILLHOUSE trading pair on Solana

What is the COON/CHILLHOUSE trading pair?

COON/CHILLHOUSE is a DEX trading pair on Solana where COON (Raccoon with Glasses) is swapped against CHILLHOUSE (Chill House). It is actively traded across 1 DEX market on Solana.

What is the current COON/CHILLHOUSE price?

The most recent on-chain trade price for COON/CHILLHOUSE on Solana is $0.000135. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.37.

What is the COON/CHILLHOUSE price change?

Based on the highest-volume DEX market for COON/CHILLHOUSE on Solana: 10-minute change: +0.00%. 1-hour change: -0.98%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COON/CHILLHOUSE 24h trading volume?

COON/CHILLHOUSE has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $109.17. Across all DEX markets, the 24h volume is approximately $16.37.

Where is COON/CHILLHOUSE traded?

COON/CHILLHOUSE is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is COON?

COON (Raccoon with Glasses) is the base token in the COON/CHILLHOUSE trading pair on Solana. Its contract address is DYjZvo3k77xjKMp61FjxXdAkbvEMzAVxfLQEGgUkpump. View full COON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CHILLHOUSE?

CHILLHOUSE (Chill House) is the quote token in the COON/CHILLHOUSE trading pair on Solana. Its contract address is GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump. View full CHILLHOUSE analytics.

How many liquidity pools does COON/CHILLHOUSE have?

COON/CHILLHOUSE has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COON/CHILLHOUSE traders?

The top traders leaderboard tracks 37 wallets that have traded COON/CHILLHOUSE on Solana. Combined volume is approximately $1.6K. The highest-volume wallet traded approximately $212.59. Use the Top Traders tab to identify whales and track smart money flows.

Is COON/CHILLHOUSE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COON/CHILLHOUSE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COON/CHILLHOUSE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COON/CHILLHOUSE analytics dashboard or trading system. Explore more on the Solana DEX overview.