xSOL Token on Solana

Contract: 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs

About xSOL

Contract4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs

SymbolxSOL

NetworkSolana

Solana Tokens Solana Pairs

xSOL activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
14s ago	$0.08466	OrcaWhirpoolwhirlpool	33	$2.79	coj5…DMPk
7m 12s ago	$0.08497	Meteoralb_clmm	31.4	$2.66	GKTA…iks8
7m 12s ago	$0.08492	OrcaWhirpoolwhirlpool	0.96	$0.08	FSvp…3kpq
8m 3s ago	$0.08463	OrcaWhirpoolwhirlpool	43.85	$3.71	coj5…DMPk
8m 3s ago	$0.08436	OrcaWhirpoolwhirlpool	0.15	$0.01	FSvp…3kpq
9m 52s ago	$0.08463	OrcaWhirpoolwhirlpool	4.52	$0.38	coj5…DMPk
21m 34s ago	$0.08449	OrcaWhirpoolwhirlpool	35.23	$2.98	coj5…DMPk
21m 34s ago	$0.08473	Meteoralb_clmm	35.23	$2.98	GKTA…iks8
22m 13s ago	$0.08449	OrcaWhirpoolwhirlpool	6.28	$0.53	coj5…DMPk
22m 13s ago	$0.08492	OrcaWhirpoolwhirlpool	587.53	$49.7	coj5…DMPk
22m 13s ago	$0.08447	Meteoralb_clmm	6.28	$0.53	GKTA…iks8
24m 5s ago	$0.08434	OrcaWhirpoolwhirlpool	1.4	$0.12	coj5…DMPk
27m 41s ago	$0.08493	Meteoralb_clmm	567.55	$47.93	EwGh…LvGG
27m 41s ago	$0.08491	OrcaWhirpoolwhirlpool	150.54	$12.71	coj5…DMPk
28m 26s ago	$0.08489	OrcaWhirpoolwhirlpool	1.4	$0.12	coj5…DMPk
29m 44s ago	$0.0844	OrcaWhirpoolwhirlpool	1.4	$0.12	coj5…DMPk
30m 40s ago	$0.08442	Jupiterjupiter	125.48	$10.6	-
30m 40s ago	$0.08442	OrcaWhirpoolwhirlpool	125.48	$10.6	coj5…DMPk
31m 9s ago	$0.08492	Jupiterjupiter	125.48	$10.6	-
31m 9s ago	$0.08453	Meteoralb_clmm	0.54	$0.05	EwGh…LvGG
31m 9s ago	$0.08492	OrcaWhirpoolwhirlpool	124.94	$10.55	coj5…DMPk
31m 52s ago	$0.08431	Meteoralb_clmm	76.75	$6.48	GKTA…iks8
43m 43s ago	$0.08484	Meteoralb_clmm	470.66	$39.83	EwGh…LvGG
43m 43s ago	$0.08524	OrcaWhirpoolwhirlpool	118.57	$10.03	coj5…DMPk
49m 3s ago	$0.08501	OrcaWhirpoolwhirlpool	1.16K	$98.1	coj5…DMPk

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
xSOL / WSOL	$0.000956	WSOL	$0.000956	-0.01%	-0.15%	-0.44%	258.67K	$21.9K	374
xSOL / USDC	$0.08493	USDC	$0.08493	+0.66%	+0.50%	+0.03%	120.47K	$10.2K	278
xSOL / cbBTC	$0.000001	cbBTC	$0.000001	0.00%	0.00%	0.00%	1.43K	$120.65	2
xSOL / fPHX	$3,882.56	fPHX	$3,882.56	0.00%	+0.20%	-0.58%	152.91	$12.95	23

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OrcaWhirpoolwhirlpool	$279.22K	3.3M	2	7.68K
Meteoralb_clmm	$252.95K	2.99M	2	4.05K
Jupiterjupiter	$236.58K	2.8M	81	2.43K
Meteoracp_amm	$456.29	5.39K	4	781
PancakeSwapamm_v3	$0.22	2.67	2	23
Manifestmanifest	$0.05	0.5	1	2
Raydiumraydium_cp_swap	$0.000465	0.005189	1	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
nika…BMzo	$21.89K	253.97K	$3.95K	$17.94K	332	72	260	2
CHjn…ehjC	$18.65K	220.21K	$9.4K	$9.25K	98	49	49	3
b569…G6We	$11.4K	133.48K	$4.76K	$6.64K	231	103	128	2
9rck…meP2	$8.54K	100.54K	$3.93K	$4.61K	72	32	40	2
5d8t…cbm5	$8.39K	98.65K	$4.23K	$4.17K	64	32	32	2
V9xG…jXvc	$4.95K	58.11K	-	$4.95K	1	0	1	1
D5Yq…N9cM	$4.07K	47.03K	$3.1K	$973.95	147	93	54	3
Caty…rSiP	$3.13K	36.57K	$1.57K	$1.56K	102	51	51	2
Cx7o…gfd6	$3.09K	36.73K	$720.76	$2.37K	8	2	6	2
Hxjw…wr6b	$2.87K	33.85K	$1.45K	$1.43K	16	8	8	2
SUPE…DxUC	$2.51K	29.51K	$1.26K	$1.25K	66	33	33	2
BPiu…RJV3	$2.48K	29.19K	$1.25K	$1.23K	18	9	9	2
3LoA…zd76	$1.79K	20.71K	$1.79K	-	5	5	0	2
69yh…aVT5	$1.71K	19.44K	$1.51K	$207.51	6	4	2	2
gtag…WNdd	$1.68K	19.86K	$842.56	$840.58	14	7	7	2
83sN…1TP3	$1.65K	19.1K	-	$1.65K	10	0	10	2
HvFd…jqDK	$1.63K	19.16K	$817.06	$811.74	14	7	7	2
CQwT…xcWt	$1.59K	18.6K	$795.68	$790.18	16	8	8	2
HU23…xxBw	$1.57K	18.19K	-	$1.57K	5	0	5	2
583j…1SnU	$1.51K	17.77K	$760.8	$749.09	20	10	10	2
AzXm…XZeM	$1.5K	16.96K	$1.5K	-	1	1	0	1
6pLD…WqMx	$1.42K	16.82K	$719.43	$704.95	8	4	4	2
7dGr…uuUu	$1.39K	16.38K	$697.24	$696.2	15	7	8	3
72Bk…bUZ9	$1.25K	14.76K	-	$1.25K	2	0	2	1
HjiN…D3hs	$1.1K	12.96K	$984.52	$117.91	7	6	1	2

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteoralb_clmm	6t5f…HKGh	USDC	$30.13K	353.86K	$20.6K	20.6K
OrcaWhirpoolwhirlpool	coj5…DMPk	WSOL	$24.38K	287.89K	$18.28K	206.38
Meteoralb_clmm	9Ub2…QhMd	WSOL	$44.82K	531.15K	$13.81K	155.43
Meteoralb_clmm	EwGh…LvGG	WSOL	$35.14K	414.96K	$11.03K	124.56
Meteoralb_clmm	GKTA…iks8	USDC	$407.24	4.81K	$254.77	254.81
Meteoracp_amm	BrnM…68Vx	WSOL	$9.31	110.35	$9.44	0.11
Meteoracp_amm	J3yh…5f3j	USDC	$2.43	28.76	$2.75	2.75
Meteoracp_amm	CALk…yX4v	WSOL	$1.08	12.71	$1.14	0.01

Get API

xSOL FAQ

Frequently asked questions about xSOL on Solana

What is xSOL?

xSOL is a cryptocurrency token on the Solana blockchain. It is actively traded across 7 DEX markets on OrcaWhirpool, Meteora, Jupiter. There are 4 active trading pairs for xSOL.

What is the current xSOL price?

The most recent on-chain trade price for xSOL on Solana is $0.08466 (xSOL / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. xSOL has approximately $769.21K in 24h DEX volume across 7 markets.

What is the xSOL price change?

Based on the most active xSOL trading pair (xSOL / WSOL) on Solana: 10-minute change: -0.01%. 1-hour change: -0.15%. 24-hour change: -0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xSOL market cap?

Market capitalisation requires the total circulating supply of xSOL, which is not tracked by on-chain DEX data alone. For xSOL market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade xSOL?

xSOL can be traded on 7 DEX markets on Solana, including OrcaWhirpool, Meteora, Jupiter. The most active trading pairs are xSOL / WSOL, xSOL / USDC, xSOL / cbBTC. See all Solana trading pairs. Combined 24h DEX volume is approximately $769.21K.

What is the xSOL contract address?

The official xSOL smart contract address on Solana is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs. Always verify this address against the official project sources before trading or sending funds.

What is the xSOL 24h trading volume?

Based on recent on-chain data, xSOL has 50 recent trades in the live stream with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $769.21K.

Which DEXes list xSOL?

xSOL is listed on 7 DEX markets on Solana across 6 protocols: OrcaWhirpool, Meteora, Jupiter, PancakeSwap, Manifest. The highest-volume venues are OrcaWhirpool, Meteora, Jupiter.

What trading pairs does xSOL have?

xSOL has 4 active trading pairs on Solana. The top pairs by volume are xSOL / WSOL, xSOL / USDC, xSOL / cbBTC. Combined 24h volume across all pairs is approximately $32.24K.

How many liquidity pools does xSOL have?

xSOL has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top xSOL traders?

The top traders leaderboard tracks 50 wallets that have traded xSOL on Solana. Combined volume across tracked traders is approximately $129.43K. The highest-volume wallet traded approximately $21.89K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is xSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the xSOL API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xSOL analytics dashboard or trading system. Explore more data on the Solana DEX overview.