xSOL/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xSOL/USDC pair on Solana.

About xSOL/USDC

Base tokenxSOL

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

xSOL/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xSOL/USDC

Total volume$2,774

Buy volume$1,773 (28 trades)

Sell volume$1,001 (22 trades)

Avg trade size$55

Largest trade$108

Latest price$0.07092

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.9% · Sell 36.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 18s ago	$0.07092	SELL	0.66USDC	$0.66	Meteora	6t5f…HKGh
10m 18s ago	$0.07093	SELL	3.35USDC	$3.35	Meteora	6t5f…HKGh
10m 35s ago	$0.07093	SELL	50.01USDC	$50	Meteora	6t5f…HKGh
10m 35s ago	$0.07093	SELL	50.01USDC	$50	Meteora	6t5f…HKGh
10m 35s ago	$0.07059	SELL	99.54USDC	$99.52	Meteora	6t5f…HKGh
10m 35s ago	$0.0706	SELL	49.78USDC	$49.77	Meteora	6t5f…HKGh
10m 35s ago	$0.07059	SELL	99.54USDC	$99.52	Meteora	6t5f…HKGh
10m 35s ago	$0.0706	SELL	49.78USDC	$49.77	Meteora	6t5f…HKGh
18m 45s ago	$0.07105	SELL	12.17USDC	$12.16	Meteora	38Pi…jLo6
18m 46s ago	$0.0711	SELL	11.1USDC	$11.1	Meteora	38Pi…jLo6
18m 46s ago	$0.0711	SELL	3.82USDC	$3.82	Meteora	38Pi…jLo6
18m 46s ago	$0.0711	SELL	7.53USDC	$7.53	Meteora	38Pi…jLo6
21m 46s ago	$0.07128	SELL	100.07USDC	$100.05	Meteora	6t5f…HKGh
21m 46s ago	$0.07092	SELL	99.58USDC	$99.56	Meteora	6t5f…HKGh
21m 46s ago	$0.07092	SELL	49.79USDC	$49.78	Meteora	6t5f…HKGh
21m 46s ago	$0.07092	SELL	99.56USDC	$99.54	Meteora	6t5f…HKGh
29m 21s ago	$0.07199	BUY	1.02USDC	$1.02	Jupiter	-
40m 20s ago	$0.07159	SELL	1.07USDC	$1.07	Jupiter	-
42m 26s ago	$0.07055	SELL	0.009275USDC	$0.009274	OrcaWhirpool	gt43…YGM6
46m 49s ago	$0.07141	SELL	0.00005USDC	$0.00005	Jupiter	-
1h 9m 11s ago	$0.07196	BUY	33.78USDC	$33.77	Meteora	38Pi…jLo6
1h 42m 27s ago	$0.07182	BUY	4.33USDC	$4.33	OrcaWhirpool	gt43…YGM6
1h 47m 45s ago	$0.07023	SELL	0.003047USDC	$0.003046	OrcaWhirpool	gt43…YGM6
2h 2m 26s ago	$0.07126	SELL	106.91USDC	$106.89	Meteora	6t5f…HKGh
2h 2m 26s ago	$0.07207	BUY	40.53USDC	$40.52	Meteora	38Pi…jLo6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$815.4	14	$0.0709	0.00%	-0.50%	-0.02%
OrcaWhirpool	$11.84	4	$0.0706	0.00%	0.00%	-1.31%
Jupiter	$2.09	3	$0.072	0.00%	+0.80%	+0.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$1.62K	22.33K	0	$22.33K
HU23…xxBw	$437.08	6.08K	0	$6.08K
MRiY…oCsa	$407.4	5.74K	0	$5.74K
26oo…FtEb	$329.26	1.63K	3K	$4.63K
6U91…2tbB	$248.82	0	3.52K	$3.52K
b59v…fzGD	$199.59	0	2.81K	$2.81K
RaVe…6ZxR	$181.27	2.55K	0	$2.55K
5d8t…cbm5	$144.6	2.02K	0	$2.02K
4xDs…du71	$119.5	0	1.69K	$1.69K
AEXd…aret	$107.07	1.47K	0	$1.47K
SUPE…DxUC	$101.12	1.4K	0	$1.4K
BQ72…GQDV	$99.77	0	1.41K	$1.41K
9nnL…Exn8	$99.56	0	1.4K	$1.4K
Caty…rSiP	$74.21	1.04K	0	$1.04K
gtag…WNdd	$72.82	1.02K	0	$1.02K
UUAh…V8yd	$72.62	1.01K	0	$1.01K
JApB…UceR	$71.56	1.01K	0	$1.01K
D5Yq…N9cM	$70.05	985.73	2.83	$988.55
9aJG…jfFL	$64.26	906.26	0	$906.26
9rck…meP2	$63.8	886.45	0	$886.45
66R7…qCsX	$51.85	731.02	0	$731.02
8L2y…bt8j	$47.65	672.84	0	$672.84
2BLg…j5Fm	$46.62	658.32	0	$658.32
CQwT…xcWt	$44.04	610.69	0	$610.69
GxDC…pXSq	$43.29	608.55	0	$608.55
2MFo…Cj3h	$42.9	605.26	0	$605.26
3nMN…HyyH	$38.63	0	543.54	$543.54
91iT…iCAp	$38.17	540.78	0	$540.78
8NQ3…eEQr	$34.61	487.92	0	$487.92
HvFd…jqDK	$34.37	484.59	0	$484.59
DSN3…Y6xg	$33.77	469.32	0	$469.32
GENG…2iQH	$32.01	451.19	0	$451.19
6ELN…Mzop	$21.3	295.31	0	$295.31
CwB5…8rLC	$14.18	200	0	$200
3Cgv…sRoD	$12.33	173.76	0	$173.76
4dCo…zadM	$6.8	0	97.43	$97.43
6LXu…guFx	$6.58	0	94.58	$94.58
FstZ…Z9xJ	$4.99	70.51	0	$70.51
6dzE…AbFc	$4.33	60.33	0	$60.33
3LoA…zd76	$3.48	0	50	$50
H3K9…cbvx	$1.87	0	26.87	$26.87
ELtS…RYEy	$1.84	25.99	0	$25.99
AwUG…wtKz	$1.53	21.34	0	$21.34
7nS8…fhdL	$1.07	0	15	$15
7iWn…YBxE	$0.42	5.93	0	$5.93
GP8S…nDf1	$0.19	0	2.68	$2.68
CCHC…Rgkp	$0.00005	0	0.0007	$0.0007

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6t5f…HKGh	$10.39K	$16.96K
Meteora	Dtqy…qr6T	$2.83K	$208.37
Meteora	38Pi…jLo6	$5.98K	$93.89
Meteora	HP2H…vtyJ	$67.98	$43.81

Get API

xSOL/USDC FAQ

Frequently asked questions about the xSOL/USDC trading pair on Solana

What is the xSOL/USDC trading pair?

xSOL/USDC is a DEX trading pair on Solana where xSOL is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current xSOL/USDC price?

The most recent on-chain trade price for xSOL/USDC on Solana is $0.07092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $829.33.

What is the xSOL/USDC price change?

Based on the highest-volume DEX market for xSOL/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.50%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xSOL/USDC 24h trading volume?

xSOL/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.77K. Across all DEX markets, the 24h volume is approximately $829.33.

Where is xSOL/USDC traded?

xSOL/USDC is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OrcaWhirpool, Jupiter. The highest-volume venues are Meteora, OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is xSOL?

xSOL is the base token in the xSOL/USDC trading pair on Solana. Its contract address is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs. View full xSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the xSOL/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does xSOL/USDC have?

xSOL/USDC has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top xSOL/USDC traders?

The top traders leaderboard tracks 47 wallets that have traded xSOL/USDC on Solana. Combined volume is approximately $5.16K. The highest-volume wallet traded approximately $1.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is xSOL/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xSOL/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xSOL/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xSOL/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.