xSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xSOL/WSOL pair on Solana.

About xSOL/WSOL

Base tokenxSOL

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

xSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xSOL/WSOL

Total volume$2,762

Buy volume$1,008 (31 trades)

Sell volume$1,753 (19 trades)

Avg trade size$55

Largest trade$367

Latest price$0.07661

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.5% · Sell 63.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 29s ago	$0.07661	BUY	0.07WSOL	$6	Meteora	EwGh…LvGG
4m 29s ago	$0.07645	BUY	0.000012WSOL	$0.001041	PancakeSwap	8tw5…9WYS
7m 33s ago	$0.07661	BUY	0.33WSOL	$29.71	Meteora	EwGh…LvGG
8m 17s ago	$0.07625	SELL	0.006797WSOL	$0.61	OrcaWhirpool	coj5…DMPk
8m 17s ago	$0.07709	SELL	0.000053WSOL	$0.004685	PancakeSwap	8tw5…9WYS
25m 26s ago	$0.07659	BUY	0.009632WSOL	$0.86	Meteora	EwGh…LvGG
34m 52s ago	$0.07602	SELL	0.08WSOL	$6.81	OrcaWhirpool	coj5…DMPk
36m 0s ago	$0.07623	SELL	3.49WSOL	$310.44	OrcaWhirpool	coj5…DMPk
36m 0s ago	$0.07608	SELL	1.55WSOL	$137.81	Meteora	EwGh…LvGG
36m 0s ago	$0.07645	BUY	0.01WSOL	$0.89	Meteora	EwGh…LvGG
36m 27s ago	$0.07722	BUY	0.04WSOL	$3.55	OrcaWhirpool	coj5…DMPk
43m 20s ago	$0.07714	BUY	0.99WSOL	$87.51	OrcaWhirpool	coj5…DMPk
48m 40s ago	$0.07624	SELL	2.32WSOL	$206.05	OrcaWhirpool	coj5…DMPk
51m 19s ago	$0.07713	BUY	0.16WSOL	$14.2	Meteora	EwGh…LvGG
51m 33s ago	$0.07675	BUY	0.00474WSOL	$0.42	Meteora	EwGh…LvGG
55m 32s ago	$0.07706	BUY	4.13WSOL	$366.61	OrcaWhirpool	coj5…DMPk
56m 30s ago	$0.07623	SELL	0.36WSOL	$31.85	OrcaWhirpool	coj5…DMPk
1h 2m 4s ago	$0.07675	BUY	0.62WSOL	$54.97	Jupiter	-
1h 2m 4s ago	$0.07675	BUY	0.62WSOL	$54.97	OrcaWhirpool	coj5…DMPk
1h 34m 46s ago	$0.07681	BUY	0.04WSOL	$3.51	OrcaWhirpool	coj5…DMPk
1h 34m 46s ago	$0.07574	SELL	2.45WSOL	$218.03	Meteora	9Ub2…QhMd
1h 34m 46s ago	$0.07638	SELL	0.94WSOL	$83.45	Meteora	EwGh…LvGG
1h 34m 46s ago	$0.07574	SELL	0.73WSOL	$64.98	Meteora	9Ub2…QhMd
1h 34m 46s ago	$0.07611	SELL	2.73WSOL	$243.01	Meteora	EwGh…LvGG
1h 34m 46s ago	$0.07638	SELL	0.28WSOL	$24.98	Meteora	EwGh…LvGG
1h 38m 0s ago	$0.07675	SELL	0.14WSOL	$12.78	Jupiter	-
1h 49m 1s ago	$0.07679	BUY	0.08WSOL	$7	OrcaWhirpool	coj5…DMPk
1h 49m 32s ago	$0.07679	BUY	0.17WSOL	$15.02	OrcaWhirpool	coj5…DMPk
1h 51m 6s ago	$0.0764	SELL	1.96WSOL	$174.44	OrcaWhirpool	coj5…DMPk
1h 53m 26s ago	$0.07715	BUY	0.67WSOL	$59.75	OrcaWhirpool	coj5…DMPk
1h 53m 28s ago	$0.0771	BUY	0.08WSOL	$7.12	OrcaWhirpool	coj5…DMPk
2h 17m 27s ago	$0.07658	SELL	0.13WSOL	$11.55	OrcaWhirpool	coj5…DMPk
2h 23m 33s ago	$0.07695	BUY	0.008533WSOL	$0.76	OrcaWhirpool	coj5…DMPk
2h 30m 7s ago	$0.077	BUY	0.09WSOL	$7.94	OrcaWhirpool	coj5…DMPk
2h 32m 25s ago	$0.07656	SELL	0.39WSOL	$34.63	Meteora	EwGh…LvGG
2h 47m 44s ago	$0.07668	SELL	0.000832WSOL	$0.07	Jupiter	-
2h 50m 46s ago	$0.07665	SELL	1.64WSOL	$145.43	OrcaWhirpool	coj5…DMPk
2h 50m 46s ago	$0.07675	SELL	0.52WSOL	$46.42	Meteora	9GVP…BUMH
2h 58m 22s ago	$0.07717	BUY	0.09WSOL	$7.83	Meteora	EwGh…LvGG
3h 7m 11s ago	$0.07708	BUY	1.05WSOL	$93.19	OrcaWhirpool	coj5…DMPk
3h 21m 46s ago	$0.07704	BUY	0.1WSOL	$8.87	Jupiter	-
3h 21m 46s ago	$0.07704	BUY	0.1WSOL	$8.87	OrcaWhirpool	coj5…DMPk
3h 24m 25s ago	$0.07698	BUY	0.62WSOL	$55.06	OrcaWhirpool	coj5…DMPk
3h 24m 25s ago	$0.07703	BUY	0.28WSOL	$24.48	Meteora	EwGh…LvGG
3h 30m 1s ago	$0.077	BUY	0.12WSOL	$10.94	OrcaWhirpool	coj5…DMPk
3h 30m 5s ago	$0.077	BUY	0.18WSOL	$16.01	OrcaWhirpool	coj5…DMPk
3h 30m 33s ago	$0.07703	BUY	0.13WSOL	$11.68	OrcaWhirpool	coj5…DMPk
3h 30m 33s ago	$0.077	BUY	0.2WSOL	$17.77	OrcaWhirpool	coj5…DMPk
3h 30m 33s ago	$0.077	BUY	0.2WSOL	$17.97	OrcaWhirpool	coj5…DMPk
3h 30m 33s ago	$0.07696	BUY	0.17WSOL	$14.8	OrcaWhirpool	coj5…DMPk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$1.43K	15	$0.0763	0.00%	-0.23%	-0.74%
Meteora	$265.1	9	$0.0766	0.00%	-0.50%	-0.99%
Jupiter	$67.82	3	$0.0767	0.00%	0.00%	+0.01%
PancakeSwap	$0.005725	2	$0.0764	-0.84%	-0.84%	-0.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$8.01K	49.68K	53.52K	$103.19K
D5Yq…N9cM	$6.66K	48.9K	36.27K	$85.17K
37Xd…8cJp	$4.8K	0	61.41K	$61.41K
B4P4…oYVM	$4.37K	6.69K	49.38K	$56.07K
8L2y…bt8j	$3.16K	24.45K	16.2K	$40.65K
CQwT…xcWt	$1.55K	10.14K	9.72K	$19.85K
3Tqw…KWX4	$1.53K	2.56K	17.08K	$19.63K
7sZt…T5nd	$1.48K	9.44K	9.44K	$18.88K
CyYE…QVCS	$1.48K	9.44K	9.44K	$18.88K
26oo…FtEb	$1.37K	5.82K	11.72K	$17.54K
6ELN…Mzop	$1.21K	6.13K	9.31K	$15.44K
GP8S…nDf1	$1.04K	6.33K	6.95K	$13.28K
b59v…fzGD	$939.68	6.31K	5.72K	$12.03K
DSN3…Y6xg	$878.33	57.1	11.22K	$11.27K
55NQ…jGdn	$825.94	5.26K	5.26K	$10.52K
89QC…3Wjt	$794.48	0	10.28K	$10.28K
K1tC…EJrx	$780.51	9.13K	906.71	$10.04K
RaVe…6ZxR	$775.62	5.61K	4.32K	$9.92K
HvFd…jqDK	$744.2	2.85K	6.67K	$9.51K
gtag…WNdd	$737.21	3.21K	6.2K	$9.41K
moat…2nXH	$687.3	8.72K	0	$8.72K
GxDC…pXSq	$663.08	2.16K	6.33K	$8.49K
Ge8x…tozH	$654.87	3.84K	4.61K	$8.44K
7dGr…uuUu	$642.13	4.14K	4.12K	$8.26K
Caty…rSiP	$641.39	4.13K	4.12K	$8.25K
GQEZ…VWyA	$640.57	4.14K	4.12K	$8.26K
JBVp…L54z	$634.44	0	8.35K	$8.35K
9rck…meP2	$565.78	6.07K	1.13K	$7.2K
Bz9E…3QDH	$545.99	1.29K	5.74K	$7.03K
8NQ3…eEQr	$536.83	5.79K	1.09K	$6.89K
5d8t…cbm5	$504.77	5.52K	969.77	$6.49K
9MZ4…7dNu	$473.61	0	6K	$6K
9nnL…Exn8	$439.11	0	5.53K	$5.53K
yUwU…T9aH	$434.44	2.62K	2.92K	$5.53K
HFqp…PSiY	$432.02	98.7	5.48K	$5.57K
7iWn…YBxE	$412.01	5.33K	0	$5.33K
EjGi…maM6	$360.53	4.52K	0	$4.52K
3Cgv…sRoD	$355.03	78.21	4.46K	$4.54K
GaCm…pV19	$343.89	668.44	3.74K	$4.41K
Hxjw…wr6b	$309.39	4K	0	$4K
583j…1SnU	$240.8	2.72K	356.04	$3.07K
69yh…aVT5	$224.18	204.55	2.73K	$2.93K
2QfB…WW2T	$217.18	1.38K	1.38K	$2.76K
2BLg…j5Fm	$215.7	2.76K	0	$2.76K
avg1…ZuME	$180.06	1.68K	604.08	$2.29K
BEZ3…ftqx	$174.62	0	2.24K	$2.24K
JD38…624k	$166.49	2.12K	0	$2.12K
Fj9L…hNFT	$163.68	0	2.04K	$2.04K
JApB…UceR	$154.8	971.73	971.73	$1.94K
HSXo…4go8	$143.1	0	1.86K	$1.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	coj5…DMPk	$22.2K	$20.17K
Meteora	EwGh…LvGG	$6.74K	$10.61K
Meteora	9Ub2…QhMd	$24.34K	$5.22K
Meteora	9GVP…BUMH	$5.92K	$639.77
Meteora	BrnM…68Vx	$9.2	$9.22
Meteora	CALk…yX4v	$1.02	$1.11
PancakeSwap	8tw5…9WYS	$0.42	$0.42

Get API

xSOL/WSOL FAQ

Frequently asked questions about the xSOL/WSOL trading pair on Solana

What is the xSOL/WSOL trading pair?

xSOL/WSOL is a DEX trading pair on Solana where xSOL is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current xSOL/WSOL price?

The most recent on-chain trade price for xSOL/WSOL on Solana is $0.07661. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.76K.

What is the xSOL/WSOL price change?

Based on the highest-volume DEX market for xSOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.23%. 24-hour change: -0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xSOL/WSOL 24h trading volume?

xSOL/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $1.76K.

Where is xSOL/WSOL traded?

xSOL/WSOL is traded on 4 DEX markets on Solana across 4 protocols: OrcaWhirpool, Meteora, Jupiter, PancakeSwap. The highest-volume venues are OrcaWhirpool, Meteora, Jupiter. See all Solana trading pairs.

What is xSOL?

xSOL is the base token in the xSOL/WSOL trading pair on Solana. Its contract address is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs. View full xSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the xSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does xSOL/WSOL have?

xSOL/WSOL has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top xSOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded xSOL/WSOL on Solana. Combined volume is approximately $57.44K. The highest-volume wallet traded approximately $8.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is xSOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xSOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.