USDC/DAI Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DAI pair on Optimism.

About USDC/DAI

USDC/DAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/DAI
Total volume$437
Buy volume$2 (11 trades)
Sell volume$436 (39 trades)
Avg trade size$9
Largest trade$245
Latest price$0.9994
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.4% · Sell 99.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 43s ago$0.9994SELL
244.88DAI
$244.81OptimismUniswap
39m 13s ago$0.9991BUY
0.03DAI
$0.03OptimismUniswap
1h 1m 37s ago$0.9991SELL
0.009018DAI
$0.009013OptimismUniswap
1h 24m 13s ago$0.9992BUY
1.02DAI
$1.02OptimismUniswap
1h 27m 51s ago$0.9992BUY
0.15DAI
$0.15OptimismUniswap
1h 42m 41s ago$0.9994SELL
0.28DAI
$0.28OptimismUniswap
1h 43m 45s ago$0.9994SELL
0.42DAI
$0.42OptimismUniswap
1h 44m 33s ago$0.9994SELL
0.21DAI
$0.21OptimismUniswap
1h 45m 31s ago$0.9994SELL
0.1DAI
$0.1OptimismUniswap
1h 50m 49s ago$0.9994SELL
0.02DAI
$0.02OptimismUniswap
2h 4m 49s ago$0.9994SELL
1.09DAI
$1.09OptimismUniswap
2h 19m 35s ago$0.9991SELL
1.75DAI
$1.75OptimismUniswap
2h 23m 45s ago$0.9992SELL
0.58DAI
$0.58OptimismUniswap
2h 40m 31s ago$0.9991BUY
0.09DAI
$0.09OptimismUniswap
2h 55m 59s ago$0.999SELL
0.05DAI
$0.05OptimismUniswap
2h 56m 5s ago$0.999SELL
0.02DAI
$0.02OptimismUniswap
2h 56m 13s ago$0.999SELL
1.28DAI
$1.28OptimismUniswap
2h 56m 15s ago$0.999SELL
112.15DAI
$112.08OptimismUniswap
2h 56m 45s ago$0.9988BUY
0.03DAI
$0.03OptimismUniswap
2h 58m 17s ago$0.998BUY
0.08DAI
$0.08OptimismUniswap
2h 58m 53s ago$0.9988BUY
0.01DAI
$0.01OptimismUniswap
3h 3m 35s ago$0.999SELL
0.55DAI
$0.55OptimismUniswap
3h 11m 17s ago$0.9993SELL
1.35DAI
$1.35OptimismUniswap
3h 17m 49s ago$0.9991BUY
0.06DAI
$0.06OptimismUniswap
3h 19m 11s ago$0.9993SELL
0.11DAI
$0.11OptimismUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OptimismUniswap$10.31K306$0.99940.00%+0.03%+0.06%
OptimismAerodrome$12.725$1.0040.00%0.00%0.00%
OptimismMagpie$111$0.99970.00%0.00%0.00%
OptimismBalancer$4.553$0.99950.00%0.00%0.00%
OptimismUniswap$0.0000571$0.98220.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.75K5.75K0$5.75K
$1.52K01.52K$1.52K
$1.47K01.47K$1.47K
$642.130642.46$642.46
$443.30443.44$443.44
$244.810244.97$244.97
$102.220102.26$102.26
$56.83056.85$56.85
$25.4025.39$25.39
$21.18021.18$21.18
$11.05011.05$11.05
$11110$11
$9.309.3$9.3
$7.47.40$7.4
$5.585.590$5.59
$4.7804.78$4.78
$4.0704.06$4.06
$3.5803.58$3.58
$3.383.380$3.38
$2.6702.67$2.67
$2.6202.63$2.63
$1.9701.98$1.98
$1.7801.78$1.78
$0.7800.78$0.78
$0.2800.28$0.28
$0.040.040$0.04
$0.00524500.005224$0.005224
$0.0000570.0000580$0.000058
Get API

USDC/DAI FAQ

Frequently asked questions about the USDC/DAI trading pair on Optimism

What is the USDC/DAI trading pair?
USDC/DAI is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against DAI (Dai Stablecoin). It is actively traded across 5 DEX markets on Optimism.
What is the current USDC/DAI price?
The most recent on-chain trade price for USDC/DAI on Optimism is $0.9994. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.34K.
What is the USDC/DAI price change?
Based on the highest-volume DEX market for USDC/DAI on Optimism: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/DAI 24h trading volume?
USDC/DAI has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $437.5. Across all DEX markets, the 24h volume is approximately $10.34K.
Where is USDC/DAI traded?
USDC/DAI is traded on 5 DEX markets on Optimism across 4 protocols: Uniswap, Aerodrome, Magpie, Balancer. The highest-volume venues are Uniswap, Aerodrome, Magpie. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/DAI trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAI?
DAI (Dai Stablecoin) is the quote token in the USDC/DAI trading pair on Optimism. Its contract address is 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1. View full DAI analytics.
Who are the top USDC/DAI traders?
The top traders leaderboard tracks 28 wallets that have traded USDC/DAI on Optimism. Combined volume is approximately $10.34K. The highest-volume wallet traded approximately $5.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/DAI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/DAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DAI analytics dashboard or trading system. Explore more on the Optimism DEX overview.