USDC/DAI Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DAI pair on Optimism.

About USDC/DAI

USDC/DAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/DAI
Total volume$99
Buy volume$94 (30 trades)
Sell volume$5 (20 trades)
Avg trade size$2
Largest trade$40
Latest price$0.9997
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 94.5% · Sell 5.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 29m 11s ago$0.9997BUY
2.1DAI
$2.1Uniswapuniswap_v3
2h 30m 11s ago$0.9997BUY
1.55DAI
$1.55Uniswapuniswap_v3
3h 4m 11s ago$0.9998BUY
0.13DAI
$0.13Uniswapuniswap_v3
3h 6m 49s ago$0.9998BUY
1.9DAI
$1.9Uniswapuniswap_v3
4h 55m 9s ago$0.9997BUY
0.96DAI
$0.96Uniswapuniswap_v3
5h 32m 23s ago$0.9996BUY
0.21DAI
$0.21Uniswapuniswap_v3
5h 54m 37s ago$0.9998BUY
1.13DAI
$1.13Uniswapuniswap_v3
5h 56m 3s ago$0.9998BUY
3.2DAI
$3.2Uniswapuniswap_v3
6h 37m 53s ago$0.9997BUY
15.03DAI
$15.02Uniswapuniswap_v3
6h 57m 1s ago$0.9997BUY
1.22DAI
$1.22Uniswapuniswap_v3
7h 11m 9s ago$1.00SELL
0.51DAI
$0.51Uniswapuniswap_v3
8h 57m 23s ago$0.9998BUY
0.83DAI
$0.83Uniswapuniswap_v3
9h 10m 47s ago$0.9997BUY
0.007162DAI
$0.007161Uniswapuniswap_v3
9h 10m 49s ago$0.9998BUY
0.37DAI
$0.37Uniswapuniswap_v3
9h 14m 17s ago$0.9997BUY
0.02DAI
$0.02Uniswapuniswap_v3
9h 14m 19s ago$1.00SELL
0.27DAI
$0.27Uniswapuniswap_v3
9h 14m 19s ago$1.00SELL
0.14DAI
$0.14Uniswapuniswap_v3
9h 17m 33s ago$1.00SELL
0.21DAI
$0.21Uniswapuniswap_v3
9h 18m 27s ago$1.00SELL
0.14DAI
$0.14Uniswapuniswap_v3
9h 18m 29s ago$1.00SELL
0.6DAI
$0.6Uniswapuniswap_v3
9h 18m 39s ago$1.00SELL
0.13DAI
$0.13Uniswapuniswap_v3
9h 18m 41s ago$1.00SELL
0.53DAI
$0.53Uniswapuniswap_v3
9h 18m 41s ago$0.9998BUY
2.58DAI
$2.58Uniswapuniswap_v3
9h 18m 47s ago$1.00SELL
0.008787DAI
$0.008786Uniswapuniswap_v3
9h 18m 49s ago$1.00SELL
0.22DAI
$0.22Uniswapuniswap_v3
9h 19m 15s ago$1.00SELL
0.2DAI
$0.2Uniswapuniswap_v3
9h 19m 17s ago$1.00SELL
0.86DAI
$0.86Uniswapuniswap_v3
9h 19m 17s ago$1.00SELL
0.12DAI
$0.12Uniswapuniswap_v3
9h 19m 21s ago$0.9998BUY
0.57DAI
$0.57Uniswapuniswap_v3
9h 19m 21s ago$0.9998BUY
0.19DAI
$0.19Uniswapuniswap_v3
9h 19m 23s ago$1.00SELL
0.7DAI
$0.7Uniswapuniswap_v3
9h 19m 39s ago$1.00SELL
0.54DAI
$0.54Uniswapuniswap_v3
9h 27m 25s ago$1.0029SELL
0.02DAI
$0.02Aerodromeaerodrome_v1
9h 27m 25s ago$0.9997BUY
0.56DAI
$0.56Uniswapuniswap_v3
9h 27m 25s ago$0.9997BUY
0.12DAI
$0.12Uniswapuniswap_v3
9h 27m 27s ago$0.9997BUY
0.21DAI
$0.21Uniswapuniswap_v3
9h 27m 31s ago$0.9997BUY
14.98DAI
$14.98Uniswapuniswap_v3
9h 27m 31s ago$0.9997BUY
1.53DAI
$1.53Uniswapuniswap_v3
9h 27m 31s ago$0.9997BUY
0.22DAI
$0.22Uniswapuniswap_v3
9h 27m 31s ago$0.9997BUY
0.75DAI
$0.75Uniswapuniswap_v3
9h 27m 33s ago$0.9997BUY
39.82DAI
$39.82Uniswapuniswap_v3
9h 27m 33s ago$0.9997BUY
1.87DAI
$1.87Uniswapuniswap_v3
9h 27m 39s ago$0.9999SELL
0.02DAI
$0.02Uniswapuniswap_v3
9h 27m 41s ago$0.9999SELL
0.19DAI
$0.19Uniswapuniswap_v3
9h 27m 43s ago$0.9999SELL
0.04DAI
$0.04Uniswapuniswap_v3
9h 28m 51s ago$0.9997BUY
0.88DAI
$0.88Uniswapuniswap_v3
9h 28m 53s ago$0.9997BUY
0.2DAI
$0.2Uniswapuniswap_v3
9h 58m 19s ago$1.00SELL
0.01DAI
$0.01Uniswapuniswap_v3
10h 3m 57s ago$0.9999BUY
0.71DAI
$0.71Uniswapuniswap_v3
10h 5m 49s ago$0.9998BUY
0.07DAI
$0.07Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$244.49150$0.99970.00%0.00%0.00%
Magpiemagpie_router$51$0.99950.00%0.00%0.00%
Aerodromeaerodrome_v1$0.072$1.00290.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$224.01224.110$224.11
$7.3707.38$7.38
$505$5
$3.5503.55$3.55
$3.0403.04$3.04
$1.301.3$1.3
$1.2901.29$1.29
$0.9901$1
$0.8600.86$0.86
$0.700.7$0.7
$0.5400.54$0.54
$0.5100.51$0.51
$0.1400.14$0.14
$0.1300.13$0.13
$0.0600.06$0.06
$0.030.030$0.03
$0.0200.02$0.02
$0.0200.02$0.02
Get API

USDC/DAI FAQ

Frequently asked questions about the USDC/DAI trading pair on Optimism

What is the USDC/DAI trading pair?
USDC/DAI is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against DAI (Dai Stablecoin). It is actively traded across 3 DEX markets on Optimism.
What is the current USDC/DAI price?
The most recent on-chain trade price for USDC/DAI on Optimism is $0.9997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $249.55.
What is the USDC/DAI price change?
Based on the highest-volume DEX market for USDC/DAI on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/DAI 24h trading volume?
USDC/DAI has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $99.38. Across all DEX markets, the 24h volume is approximately $249.55.
Where is USDC/DAI traded?
USDC/DAI is traded on 3 DEX markets on Optimism across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/DAI trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAI?
DAI (Dai Stablecoin) is the quote token in the USDC/DAI trading pair on Optimism. Its contract address is 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1. View full DAI analytics.
Who are the top USDC/DAI traders?
The top traders leaderboard tracks 18 wallets that have traded USDC/DAI on Optimism. Combined volume is approximately $249.55. The highest-volume wallet traded approximately $224.01. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/DAI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/DAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DAI analytics dashboard or trading system. Explore more on the Optimism DEX overview.