GHST (Aavegotchi GHST Token (PoS)) Token on Matic

Price$0.07202
Market Cap$3.68M
FDV$3.8M
Total Supply52.75M
SymbolGHSTNameAavegotchi GHST Token (PoS)NetworkMaticDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
29m 50s ago$0.07212MaticUniswap86.45$6.35
29m 50s ago$0.07216MaticUniswap86.45$6.35
38m 14s ago$0.07209MaticUniswap18.48$1.36
39m 54s ago$0.07182MaticUniswap51.57$3.79
1h 30m 46s ago$0.07207MaticUniswap0.57$0.04
2h 55m 54s ago$0.07261MaticUniswap118.95$8.73
4h 32m 58s ago$0.07255MaticUniswap90.68$6.66
4h 32m 58s ago$0.07189MaticUniswap90.68$6.66
4h 33m 44s ago$0.07253MaticUniswap103.69$7.61
4h 33m 44s ago$0.07199MaticUniswap103.69$7.61
5h 58m 30s ago$0.07229MaticUniswap0.0001$0.000007
7h 48m 26s ago$0.07205MaticUniswap0.009975$0.000732
8h 5m 14s ago$0.07212MaticUniswap108.47$7.96
8h 5m 14s ago$0.07208MaticUniswap108.47$7.96
10h 44m 8s ago$0.07284MaticUniswap0.78$0.06
10h 50m 48s ago$0.0721MaticUniswap13.31$0.98
11h 0m 0s ago$0.0723MaticUniswap1.73K$127.01
11h 21m 58s ago$0.07172MaticUniswap0.98$0.07
12h 57m 56s ago$0.07184MaticUniswap78.52$5.65
13h 36m 20s ago$0.07194MaticUniswap202.35$14.57
14h 5m 34s ago$0.07202MaticUniswap3.09$0.22
14h 14m 38s ago$0.07498MaticUniswap0.12$0.008683
14h 24m 16s ago$0.07197MaticUniswap0.13$0.009788
15h 49m 12s ago$0.07216MaticUniswap114.62$8.29
15h 49m 12s ago$0.07221MaticUniswap114.62$8.29
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GHST / USDC$0.07212$0.072120.00%-0.02%-0.02%4.5K$327.7819
GHST / WPOL$0.7396$0.73960.00%0.00%-0.55%1.37K$99.2922
GHST / WETH$0.000031$0.0000310.00%0.00%0.00%733.5$53.267
GHST / QUICK$0.006861$0.0068610.00%+0.20%+0.61%469.87$34.15
GHST / TEL$35.641$35.6410.00%0.00%0.00%25.54$1.862
GHST / MegaDoge$1,059.48$1,059.480.00%0.00%0.00%4.05$0.292
GHST / BSJ$1,081.21$1,081.210.00%0.00%0.00%3.09$0.221
GHST / GOTAS$102.47$102.470.00%0.00%0.00%0.78$0.061
GHST / USDC$0.07285$0.072850.00%0.00%0.00%0.78$0.061
GHST / Wavy$8,511.96$8,511.960.00%0.00%0.00%0.57$0.041
GHST / MATIC$0.7405$0.74050.00%0.00%0.00%0.08$0.0054342
Get API
ProtocolVolume, $Vol(24h)PairsTrades
MaticUniswap$1.49K20.52K9156
MaticUniswap$7.2499.8239
MaticBalancer$3.8152.3814
MaticMagpie$0.0054340.0812
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$184.472.52K-$184.47130132
$127.571.76K$127.57-1101
$30.22414.69-$30.227072
$25.37350.92-$25.374041
$22.73314.26$22.73-1101
$18.58255.36$18.58-5503
$14.57202.35$14.57-1101
$14.27194.37$14.27-2201
$9.84135.92$9.84-1101
$9.47130.83$9.47-3302
$8.73118.95$8.73-1101
$7.96108.47$7.96-1101
$7.35101.47$7.35-3302
$6.8795.04$6.87-1101
$6.3586.45-$6.351011
$6.3586.45$6.35-1101
$5.6578.52$5.65-1101
$5.5576.77$5.55-1101
$2.230.32$2.2-1101
$1.1616.01$1.16-1101
$0.9813.31$0.98-1101
$0.293.98-$0.291011
$0.223.09$0.22-1101
$0.070.99$0.07-2201
$0.060.78-$0.061011
Get API

GHST FAQ

Frequently asked questions about GHST (Aavegotchi GHST Token (PoS)) on Matic

What is GHST (Aavegotchi GHST Token (PoS))?
GHST (Aavegotchi GHST Token (PoS)) is a cryptocurrency token on the Matic blockchain. It is actively traded across 4 DEX markets on Uniswap, Balancer, Magpie. There are 11 active trading pairs for GHST.
What is the current GHST price?
The most recent on-chain trade price for GHST on Matic is $0.07212 (GHST / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. GHST has approximately $1.5K in 24h DEX volume across 4 markets.
What is the GHST price change?
Based on the most active GHST trading pair (GHST / USDC) on Matic: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GHST market cap?
Estimated market capitalisation is approximately $3.68M. Fully diluted valuation (FDV) is approximately $3.8M. Total supply is approximately 52.75M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade GHST?
GHST can be traded on 4 DEX markets on Matic, including Uniswap, Uniswap, Balancer. The most active trading pairs are GHST / USDC, GHST / WPOL, GHST / WETH. See all Matic trading pairs. Combined 24h DEX volume is approximately $1.5K.
What is the GHST contract address?
The official GHST smart contract address on Matic is 0x385eeac5cb85a38a9a07a70c73e0a3271cfb54a7. Always verify this address against the official project sources before trading or sending funds.
What is the GHST 24h trading volume?
Based on recent on-chain data, GHST has 49 recent trades in the live stream with a combined volume of approximately $480.39. Across all DEX markets, the 24h volume is approximately $1.5K.
Which DEXes list GHST?
GHST is listed on 4 DEX markets on Matic across 3 protocols: Uniswap, Balancer, Magpie. The highest-volume venues are Uniswap, Uniswap, Balancer.
What trading pairs does GHST have?
GHST has 11 active trading pairs on Matic. The top pairs by volume are GHST / USDC, GHST / WPOL, GHST / WETH. Combined 24h volume across all pairs is approximately $516.97.
Who are the top GHST traders?
The top traders leaderboard tracks 31 wallets that have traded GHST on Matic. Combined volume across tracked traders is approximately $516.97. The highest-volume wallet traded approximately $184.47. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GHST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GHST on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Matic tokens or Matic trading pairs.
How do I get the GHST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GHST analytics dashboard or trading system. Explore more data on the Matic DEX overview.