GHST/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHST/WPOL pair on Matic.

About GHST/WPOL

Base tokenGHST (Aavegotchi GHST Token (PoS))

Quote tokenWPOL (Wrapped Polygon Ecosystem Token)

NetworkMatic

Matic Pairs Matic Tokens

GHST/WPOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GHST/WPOL

Total volume$286

Buy volume$165 (31 trades)

Sell volume$121 (19 trades)

Avg trade size$6

Largest trade$30

Latest price$0.07356

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.8% · Sell 42.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 2s ago	$0.07356	SELL	70.48WPOL	$7.04	Uniswap	0xf6…530c
9m 51s ago	$0.07346	SELL	66.13WPOL	$6.61	Uniswap	0xf6…530c
10m 32s ago	$0.07298	SELL	10WPOL	$1	Uniswap	0x80…e1b2
10m 32s ago	$0.07335	SELL	78.01WPOL	$7.8	Uniswap	0xf6…530c
10m 56s ago	$0.07325	SELL	63.3WPOL	$6.32	Uniswap	0xf6…530c
17m 14s ago	$0.07231	SELL	1.01WPOL	$0.1	Uniswap	0x13…aac5
17m 26s ago	$0.07355	SELL	65.8WPOL	$6.61	Uniswap	0xf6…530c
21m 34s ago	$0.07348	SELL	51WPOL	$5.13	Uniswap	0xf6…530c
22m 50s ago	$0.07338	SELL	76.73WPOL	$7.71	Uniswap	0xf6…530c
23m 37s ago	$0.07299	SELL	10WPOL	$1	Uniswap	0x80…e1b2
24m 56s ago	$0.07338	SELL	69.45WPOL	$6.99	Uniswap	0xf6…530c
34m 52s ago	$0.07387	SELL	66.39WPOL	$6.73	Uniswap	0xf6…530c
35m 48s ago	$0.07376	SELL	86.93WPOL	$8.82	Uniswap	0xf6…530c
37m 46s ago	$0.07365	SELL	70.34WPOL	$7.14	Uniswap	0xf6…530c
42m 12s ago	$0.07358	SELL	51WPOL	$5.18	Uniswap	0xf6…530c
43m 57s ago	$0.0735	SELL	56.1WPOL	$5.69	Uniswap	0xf6…530c
54m 9s ago	$0.07336	SELL	299.81WPOL	$30.48	Uniswap	0xf6…530c
1h 0m 20s ago	$0.07244	SELL	1.7WPOL	$0.17	Uniswap	0x13…aac5
1h 3m 13s ago	$0.0729	BUY	5.37WPOL	$0.55	Uniswap	0x13…aac5
2h 27m 27s ago	$0.07307	BUY	95.42WPOL	$9.74	Uniswap	0xf6…530c
3h 42m 11s ago	$0.07378	SELL	2.43WPOL	$0.25	Uniswap	0xf6…530c
3h 42m 11s ago	$0.07458	BUY	2.46WPOL	$0.25	Uniswap	0x5f…567e
3h 42m 13s ago	$0.07336	BUY	24.84WPOL	$2.54	Uniswap	0xf6…530c
3h 48m 57s ago	$0.07326	BUY	62.69WPOL	$6.4	Uniswap	0xf6…530c
3h 57m 58s ago	$0.07335	BUY	51.71WPOL	$5.28	Uniswap	0xf6…530c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$442.74	63	$0.0736	+0.14%	+0.27%	+0.68%
Uniswap	$10.86	10	$0.073	0.00%	-0.01%	-0.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf6…530c	$280.24	3.83K	0	$3.83K
0x09…82f4	$64.9	0	881.35	$881.35
0xfe…1e87	$40.16	0	548.07	$548.07
0xad…1671	$35.58	0	483.28	$483.28
0x8b…01b9	$10.06	0	137.08	$137.08
0x80…e1b2	$7.44	101.64	0	$101.64
0x49…7d86	$5.41	0	72.78	$72.78
0x85…1e23	$1.91	0	26.1	$26.1
0x01…4470	$1.91	0	25.82	$25.82
0xaa…d65c	$1.71	0	23.13	$23.13
0xb5…0707	$1	0	13.77	$13.77
0xa2…ab40	$1	0	13.69	$13.69
0x13…aac5	$0.84	11.44	0	$11.44
0x5f…567e	$0.57	7.72	0	$7.72
0x3c…f3f7	$0.51	6.82	0	$6.82
0x40…70d6	$0.37	0	4.96	$4.96

Get API

GHST/WPOL FAQ

Frequently asked questions about the GHST/WPOL trading pair on Matic

What is the GHST/WPOL trading pair?

GHST/WPOL is a DEX trading pair on Matic where GHST (Aavegotchi GHST Token (PoS)) is swapped against WPOL (Wrapped Polygon Ecosystem Token). It is actively traded across 2 DEX markets on Matic.

What is the current GHST/WPOL price?

The most recent on-chain trade price for GHST/WPOL on Matic is $0.07356. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $453.6.

What is the GHST/WPOL price change?

Based on the highest-volume DEX market for GHST/WPOL on Matic: 10-minute change: +0.14%. 1-hour change: +0.27%. 24-hour change: +0.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GHST/WPOL 24h trading volume?

GHST/WPOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $286.24. Across all DEX markets, the 24h volume is approximately $453.6.

Where is GHST/WPOL traded?

GHST/WPOL is traded on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Matic trading pairs.

What is GHST?

GHST (Aavegotchi GHST Token (PoS)) is the base token in the GHST/WPOL trading pair on Matic. Its contract address is 0x385eeac5cb85a38a9a07a70c73e0a3271cfb54a7. View full GHST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WPOL?

WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the GHST/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.

Who are the top GHST/WPOL traders?

The top traders leaderboard tracks 16 wallets that have traded GHST/WPOL on Matic. Combined volume is approximately $453.6. The highest-volume wallet traded approximately $280.24. Use the Top Traders tab to identify whales and track smart money flows.

Is GHST/WPOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GHST/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get GHST/WPOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHST/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.