GHST/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHST/USDC pair on Matic.

About GHST/USDC

Base tokenGHST (Aavegotchi GHST Token (PoS))

Quote tokenUSDC (USD Coin)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 08:21:03	Uniswapuniswap_v3	BUY	GHST	USDC	0.93	$0.06	0.06	$0.06	1	0x3a…25c7
20/03 07:12:07	Uniswapuniswap_v2	BUY	GHST	USDC	0.89	$0.06	0.06	$0.06	1	0x35…2a85
20/03 07:11:43	Uniswapuniswap_v3	BUY	GHST	USDC	1.95	$0.13	0.14	$0.14	1	0xa1…0f6c
20/03 04:12:29	Uniswapuniswap_v3	BUY	GHST	USDC	0.58	$0.04	0.04	$0.04	1	0x3a…25c7
20/03 01:25:23	Uniswapuniswap_v3	BUY	GHST	USDC	0.89	$0.06	0.07	$0.07	1	0x3a…25c7
19/03 18:09:15	Uniswapuniswap_v3	BUY	GHST	USDC	1.38	$0.1	0.1	$0.1	1	0xa1…0f6c
19/03 08:30:41	Uniswapuniswap_v2	BUY	GHST	USDC	0.79	$0.06	0.06	$0.06	1	0x35…2a85
18/03 17:19:13	Uniswapuniswap_v3	BUY	GHST	USDC	1.49	$0.11	0.12	$0.12	1	0x3a…25c7
18/03 17:18:35	Uniswapuniswap_v3	BUY	GHST	USDC	2.03	$0.15	0.16	$0.16	1	0xa1…0f6c
18/03 11:41:57	Uniswapuniswap_v2	SELL	GHST	USDC	194.2	$15.19	1.48	$1.48	1	0x35…2a85
18/03 11:41:57	Uniswapuniswap_v2	BUY	GHST	USDC	194.46	$15.21	1.49	$1.49	1	0x35…2a85
17/03 13:51:45	Magpiemagpie_router	BUY	GHST	USDC	147.64	$11.93	12.09	$12.09	1	0xa6…71c4
16/03 20:58:29	Uniswapuniswap_v3	SELL	GHST	USDC	1.3	$0.11	0.1	$0.1	1	0xa1…0f6c
16/03 14:00:43	Magpiemagpie_router	BUY	GHST	USDC	5.16	$0.41	0.41	$0.41	1	0xa6…71c4
12/03 09:13:31	Uniswapuniswap_v3	BUY	GHST	USDC	1.86	$0.15	0.15	$0.15	1	0xa1…0f6c
12/03 04:38:55	Uniswapuniswap_v2	SELL	GHST	USDC	0.22	$0.02	0.02	$0.02	1	0x35…2a85
12/03 03:57:29	Uniswapuniswap_v3	BUY	GHST	USDC	1.09	$0.09	0.09	$0.09	1	0x3a…25c7
12/03 02:54:47	Uniswapuniswap_v2	BUY	GHST	USDC	1.01	$0.08	0.08	$0.08	1	0x35…2a85
11/03 06:37:25	Uniswapuniswap_v3	SELL	GHST	USDC	7.26	$0.59	0.58	$0.58	1	0x3a…25c7
11/03 06:37:25	Uniswapuniswap_v3	BUY	GHST	USDC	7.42	$0.61	0.59	$0.59	2	0x3a…25c7
08/03 05:11:07	Uniswapuniswap_v3	BUY	GHST	USDC	1.36	$0.11	0.12	$0.12	1	0xa1…0f6c
07/03 17:32:53	Uniswapuniswap_v3	BUY	GHST	USDC	1.04	$0.09	0.09	$0.09	1	0x3a…25c7
07/03 05:13:45	Uniswapuniswap_v2	BUY	GHST	USDC	1.97	$0.17	0.19	$0.19	1	0x35…2a85
07/03 05:13:41	Uniswapuniswap_v2	SELL	GHST	USDC	2.24	$0.19	0.21	$0.21	1	0x35…2a85
06/03 16:09:57	Uniswapuniswap_v2	BUY	GHST	USDC	1.43	$0.12	0.13	$0.13	1	0x35…2a85
06/03 14:15:27	Uniswapuniswap_v2	SELL	GHST	USDC	1.12	$0.1	0.1	$0.1	1	0x35…2a85
06/03 00:00:43	Uniswapuniswap_v3	SELL	GHST	USDC	23.74	$2.07	4.23	$4.23	1	0x3a…25c7
06/03 00:00:43	Uniswapuniswap_v3	BUY	GHST	USDC	23.18	$2.02	4.11	$4.11	1	0x3a…25c7
05/03 14:25:31	Uniswapuniswap_v3	SELL	GHST	USDC	0.002	$0.000177	0.000174	$0.000174	1	0x3a…25c7
05/03 07:22:51	Uniswapuniswap_v3	SELL	GHST	USDC	0.01	$0.001004	0.00099	$0.00099	1	0x3a…25c7
05/03 07:22:19	Uniswapuniswap_v3	SELL	GHST	USDC	0.01	$0.001005	0.00099	$0.00099	1	0x3a…25c7
05/03 07:10:47	Uniswapuniswap_v3	SELL	GHST	USDC	0.01	$0.001005	0.00099	$0.00099	1	0x3a…25c7
05/03 07:10:43	Uniswapuniswap_v3	SELL	GHST	USDC	0.02	$0.002011	0.00198	$0.00198	2	0x3a…25c7
05/03 06:31:01	Uniswapuniswap_v3	SELL	GHST	USDC	0.12	$0.01	0.009915	$0.009914	1	0x3a…25c7
04/03 21:27:51	Uniswapuniswap_v3	SELL	GHST	USDC	1.62	$0.14	0.14	$0.14	1	0xa1…0f6c
04/03 21:27:45	Uniswapuniswap_v3	BUY	GHST	USDC	1.13	$0.1	0.1	$0.1	1	0x3a…25c7
04/03 21:27:45	Uniswapuniswap_v3	BUY	GHST	USDC	2.71	$0.24	0.23	$0.23	1	0xa1…0f6c
03/03 22:14:05	Uniswapuniswap_v3	BUY	GHST	USDC	0.33	$0.03	0.03	$0.03	1	0x3a…25c7
03/03 18:22:33	Uniswapuniswap_v2	BUY	GHST	USDC	0.52	$0.04	0.05	$0.05	1	0x35…2a85
03/03 04:07:49	Uniswapuniswap_v3	SELL	GHST	USDC	0.66	$0.06	0.06	$0.06	1	0x3a…25c7
02/03 14:14:45	Uniswapuniswap_v3	BUY	GHST	USDC	1.15	$0.1	0.1	$0.1	1	0x3a…25c7
28/02 09:22:11	Uniswapuniswap_v2	BUY	GHST	USDC	0.67	$0.06	0.06	$0.06	1	0x35…2a85
28/02 09:20:01	Uniswapuniswap_v3	BUY	GHST	USDC	1.61	$0.15	0.15	$0.15	1	0xa1…0f6c
27/02 16:43:21	Uniswapuniswap_v3	BUY	GHST	USDC	1.31	$0.12	0.12	$0.12	1	0x3a…25c7
24/02 13:58:16	Uniswapuniswap_v3	BUY	GHST	USDC	1.61	$0.15	0.16	$0.16	1	0xa1…0f6c
24/02 13:56:32	Uniswapuniswap_v3	BUY	GHST	USDC	1.04	$0.1	0.1	$0.1	1	0x3a…25c7
24/02 05:58:40	Uniswapuniswap_v2	BUY	GHST	USDC	0.8	$0.08	0.08	$0.08	1	0x35…2a85
24/02 04:34:46	Uniswapuniswap_v3	BUY	GHST	USDC	0.99	$0.1	0.1	$0.1	1	0xa1…0f6c
24/02 01:14:10	Uniswapuniswap_v3	BUY	GHST	USDC	0.91	$0.09	0.1	$0.1	1	0x3a…25c7
23/02 23:13:38	Uniswapuniswap_v3	BUY	GHST	USDC	0.95	$0.1	0.1	$0.1	1	0x3a…25c7

GHST/USDC FAQ

Frequently asked questions about the GHST/USDC trading pair on Matic

What is the GHST/USDC trading pair?

GHST/USDC is a DEX trading pair on Matic where GHST (Aavegotchi GHST Token (PoS)) is swapped against USDC (USD Coin).

What is GHST?

GHST (Aavegotchi GHST Token (PoS)) is the base token in the GHST/USDC trading pair on Matic. Its contract address is 0x385eeac5cb85a38a9a07a70c73e0a3271cfb54a7. View full GHST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the GHST/USDC trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics.

Is GHST/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GHST/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get GHST/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHST/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.