BIO Token on Solana

Contract: bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ

About BIO

ContractbioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ
SymbolBIO
NetworkSolana
Solana TokensSolana Pairs

BIO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
39m 4s ago$0.01928Jupiterjupiter630$12.07-
56m 34s ago$0.01923Jupiterjupiter630$12.03-
56m 39s ago$0.01922Jupiterjupiter630$12.03-
56m 44s ago$0.01926Jupiterjupiter630$12.03-
56m 52s ago$0.01923Jupiterjupiter630$12.03-
57m 2s ago$0.01926Jupiterjupiter630$12.03-
57m 7s ago$0.01927Jupiterjupiter630$12.03-
57m 12s ago$0.01928Jupiterjupiter630$12.03-
1h 0m 9s ago$0.01925Jupiterjupiter630$12.01-
1h 0m 14s ago$0.01926Jupiterjupiter630$12.01-
2h 19m 54s ago$0.0192Jupiterjupiter630$12.02-
2h 19m 54s ago$0.01955Raydiumamm_v37.44$0.14
2h 23m 13s ago$0.01919Jupiterjupiter630$12.01-
2h 25m 49s ago$0.0192Jupiterjupiter630$12.01-
3h 2m 59s ago$0.01918Jupiterjupiter630$12.04-
3h 3m 27s ago$0.01919Jupiterjupiter630$12.04-
3h 22m 49s ago$0.0193Jupiterjupiter630$12.13-
3h 23m 39s ago$0.01932Jupiterjupiter630$12.13-
3h 23m 43s ago$0.01934Jupiterjupiter630$12.13-
3h 23m 51s ago$0.01932Jupiterjupiter630$12.13-
3h 25m 20s ago$0.01934Jupiterjupiter630$12.14-
3h 25m 32s ago$0.01945Jupiterjupiter630$12.2-
3h 25m 41s ago$0.0195Jupiterjupiter630$12.2-
3h 25m 41s ago$0.01942Jupiterjupiter630$12.2-
3h 26m 18s ago$0.01942Jupiterjupiter630$12.2-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BIO / $RIF$75.093$75.0930.00%+0.31%+0.09%51.93K$994.98116
BIO / WSOL$0.000219$0.0002190.00%-0.34%-0.58%26.46K$506.3947
BIO / SPINE$8.9518$8.95180.00%-0.09%-0.13%10.33K$197.721
BIO / QBIO$3.3379$3.33790.00%-0.14%-0.30%7.47K$143.0519
BIO / GROW$0.22$0.220.00%-0.03%-0.07%2.85K$54.398
BIO / $URO$127.91$127.910.00%-0.28%-0.37%2.21K$42.149
BIO / PNL$2,859.95$2,859.950.00%-0.18%-0.36%280.32$5.376
BIO / RAP$1,897.08$1,897.080.00%0.00%-0.26%137.09$2.625
BIO / OMIPAL$6,081.61$6,081.610.00%0.00%0.00%32.01$0.612
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Raydiumamm_v3$2.23K116.37K8325
Jupiterjupiter$828.4943.29K267
Raydiumraydium_cp_swap$348.1417.38K11
Meteoracp_amm$185.969.71K361
Pumpswappump_amm$0.0088480.4411
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$353.6318.27K-$353.63290291
$98.635K-$98.631011
$9.91491.83$9.91-1101
$0.1514.87-$0.152111
-8.52K--2211112
-338.9--2111
-630--1011
-4.04K--12661
-2.52K--4041
-3.78K--6061
-14.34K--6633332
-446.96--2111
-1.89K--3031
-3.15K--5051
-1.38K--4221
-2.52K--4041
-8.01K--6151
-339.99--2111
-7.92K--4221
-1.26K--2021
-7.11K--14771
-1.16K--2111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Raydiumamm_v3$27.29K1.43M-13.78M
Raydiumamm_v3$14.19K743.51K-194.45K
Meteoracp_amm$2.97K153.67K-24.91M
Raydiumamm_v3$19.68K1.03M-863.06K
Raydiumamm_v3$5.31K278.29K-35.2M
Meteoracp_amm$2.02K104.75K-17.01M
Raydiumamm_v3$7.11K371.06K-28.32M
Meteoracp_amm$717.5337.45K-111.01M
Get API

BIO FAQ

Frequently asked questions about BIO on Solana

What is BIO?
BIO is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Raydium, Jupiter, Meteora. There are 9 active trading pairs for BIO.
What is the current BIO price?
The most recent on-chain trade price for BIO on Solana is $0.01928 (BIO / $RIF pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. BIO has approximately $3.59K in 24h DEX volume across 5 markets.
What is the BIO price change?
Based on the most active BIO trading pair (BIO / $RIF) on Solana: 10-minute change: +0.00%. 1-hour change: +0.31%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BIO market cap?
Market capitalisation requires the total circulating supply of BIO, which is not tracked by on-chain DEX data alone. For BIO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
Where can I trade BIO?
BIO can be traded on 5 DEX markets on Solana, including Raydium, Jupiter, Raydium. The most active trading pairs are BIO / $RIF, BIO / WSOL, BIO / SPINE. See all Solana trading pairs. Combined 24h DEX volume is approximately $3.59K.
What is the BIO contract address?
The official BIO smart contract address on Solana is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ. Always verify this address against the official project sources before trading or sending funds.
What is the BIO 24h trading volume?
Based on recent on-chain data, BIO has 32 recent trades in the live stream with a combined volume of approximately $461.68. Across all DEX markets, the 24h volume is approximately $3.59K.
Which DEXes list BIO?
BIO is listed on 5 DEX markets on Solana across 4 protocols: Raydium, Jupiter, Meteora, Pumpswap. The highest-volume venues are Raydium, Jupiter, Raydium.
What trading pairs does BIO have?
BIO has 9 active trading pairs on Solana. The top pairs by volume are BIO / $RIF, BIO / WSOL, BIO / SPINE. Combined 24h volume across all pairs is approximately $1.95K.
How many liquidity pools does BIO have?
BIO has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BIO traders?
The top traders leaderboard tracks 22 wallets that have traded BIO on Solana. Combined volume across tracked traders is approximately $462.32. The highest-volume wallet traded approximately $353.63. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BIO analytics dashboard or trading system. Explore more data on the Solana DEX overview.