BIO Token on Solana

Price$0.04899
Market Cap$104.45M
FDV$161.67M
Total Supply3.32B
SymbolBIONetworkSolanaDEX Markets6

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3s ago$0.04896SolanaRaydium104.03K$5.14K
1m 12s ago$0.04929SolanaJupiter9.82K$485-
1m 12s ago$0.04978SolanaRaydium9.82K$485
1m 13s ago$0.0493SolanaJupiter10.8K$533.49-
1m 13s ago$0.04979SolanaRaydium10.8K$533.49
1m 14s ago$0.04929SolanaJupiter10.8K$533.55-
1m 14s ago$0.04979SolanaRaydium10.8K$533.55
1m 14s ago$0.04975SolanaRaydium3.05K$150.47
1m 15s ago$0.04918SolanaJupiter9.84K$486.05-
1m 15s ago$0.04973SolanaRaydium9.84K$486.05
1m 15s ago$0.04979SolanaRaydium3.05K$150.52
1m 16s ago$0.04929SolanaJupiter8.11K$400.82-
1m 16s ago$0.04972SolanaRaydium8.11K$400.82
1m 16s ago$0.04929SolanaJupiter8.11K$400.82-
1m 16s ago$0.04972SolanaRaydium8.11K$400.82
1m 16s ago$0.04916SolanaJupiter8.95K$442.11-
1m 16s ago$0.04972SolanaRaydium8.95K$442.11
1m 16s ago$0.04916SolanaJupiter8.13K$401.94-
1m 16s ago$0.04972SolanaRaydium8.13K$401.94
1m 16s ago$0.0492SolanaJupiter8.94K$441.72-
1m 16s ago$0.04972SolanaRaydium8.94K$441.72
1m 16s ago$0.04917SolanaJupiter9.84K$486.19-
1m 16s ago$0.04973SolanaRaydium9.84K$486.19
1m 20s ago$0.04966SolanaRaydium3.05K$150.63
2m 7s ago$0.04964SolanaRaydium1.8K$89.04
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BIO / WSOL$0.000548$0.000548-0.70%-0.60%-3.69%9.89M$488.73K3.47K
BIO / USDC$0.0492$0.0492-0.15%-0.33%-3.19%4.82M$238K708
BIO / PENGU$4.5261$4.52610.00%+2.61%+2.61%257.77K$12.74K5
BIO / DRUGS$203.25$203.250.00%-0.50%-2.54%156.57K$7.75K337
BIO / CURES$2.6273$2.62730.00%+0.38%+0.23%148.74K$7.36K194
BIO / SPINE$15.93$15.930.00%-0.32%-1.83%136.04K$6.72K411
BIO / QBIO$13.069$13.0690.00%-1.04%-2.35%64.51K$3.19K253
BIO / GROW$0.2877$0.28770.00%0.00%-1.23%59.75K$2.96K76
BIO / $RIF$163.68$163.680.00%+0.03%-3.60%34.84K$1.72K195
BIO / ZEC$0.000087$0.0000870.00%+0.80%-1.69%30.54K$1.52K105
BIO / $URO$245.11$245.110.00%-0.41%-3.89%25.66K$1.27K254
BIO / RAP$3,126.65$3,126.650.00%-0.17%-1.70%618.52$30.7834
BIO / OMIPAL$10,355.33$10,355.330.00%-0.33%-0.71%211.52$10.4521
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium$8.89M179.98M11115.16K
SolanaJupiter$3.21M65.04M14111.51K
SolanaOKX$183.35K3.71M86875
SolanaMeteora$59.48K1.2M38.69K
SolanaMeteora$47.23K947.17K33.56K
SolanaRaydium$32K611.28K151
SolanaOrcaWhirpool$4.31K86.39K21.27K
SolanaPumpswap$0.6111.7118
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$4.06M80.38M$2.41M$1.65M9K5K4K2
$104.13K2.06M$39.21K$64.91K365513141
$18.47K365.32K$2.69K$15.78K6812561
$13.4K534.68K$12.8K$599.214422221
$11.62K432.69K$8.95K$2.66K5542772773
$8.56K336.26K$6.95K$1.6K10452523
$7.6K162.6K$67.85$7.54K8442
$7.46K153.54K-$7.46K1011
$6.95K279.33K$3.66K$3.29K9648481
$6.13K246.64K$4.95K$1.17K12663633
$6.1K121.74K-$6.1K2022
$5.8K114.56K$5.3K$500.57585351
$5.18K104.03K-$5.18K1011
$5.18K105.98K$67.9$5.11K5141
$5.06K201.06K$4.84K$221.679849492
$5.06K215.24K$4.97K$91.452414101
$4.98K96.56K$4.98K-1101
$4.7K198.39K$4.53K$174.486030303
$4.39K87.14K$4.24K$150.1211831
$4.36K174.31K$3.59K$767.623216162
$3.64K144.08K$2.95K$685.5112462622
$3.25K63.65K$3.25K-4401
$3.18K122.7K$3K$183.538442423
$2.82K112.82K$2.64K$179.534824242
$2.72K124.54K$2.23K$490.963721861863
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium$113.68K2.12M$112.15K137.5K
SolanaMeteora$3.13K63.28K$4.01K44.71
SolanaMeteora$1.4127.79$2.170.02
SolanaOrcaWhirpool$1.76K34.88K$1.910.02
SolanaRaydium$117.24K2.37M-2.17M
SolanaRaydium$26.56K525.24K-2.55B
SolanaRaydium$42.39K858.68K-20.91M
SolanaRaydium$21.48K434.37K-273.8K
SolanaMeteora$6.62K133.74K-29.28M
SolanaRaydium$4.25K86K-7.27M
SolanaRaydium$10.29K207.97K-48.88M
SolanaMeteora$4.51K91.2K-20.04M
SolanaRaydium$13.31K269.67K-40.75M
Get API

BIO FAQ

Frequently asked questions about BIO on Solana

What is BIO?
BIO is a cryptocurrency token on the Solana blockchain. It is actively traded across 8 DEX markets on Raydium, Jupiter, OKX. There are 13 active trading pairs for BIO.
What is the current BIO price?
The most recent on-chain trade price for BIO on Solana is $0.04896 (BIO / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. BIO has approximately $12.43M in 24h DEX volume across 8 markets.
What is the BIO price change?
Based on the most active BIO trading pair (BIO / WSOL) on Solana: 10-minute change: -0.70%. 1-hour change: -0.60%. 24-hour change: -3.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BIO market cap?
Estimated market capitalisation is approximately $104.45M. Fully diluted valuation (FDV) is approximately $161.67M. Total supply is approximately 3.32B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BIO?
BIO can be traded on 8 DEX markets on Solana, including Raydium, Jupiter, OKX. The most active trading pairs are BIO / WSOL, BIO / USDC, BIO / PENGU. See all Solana trading pairs. Combined 24h DEX volume is approximately $12.43M.
What is the BIO contract address?
The official BIO smart contract address on Solana is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ. Always verify this address against the official project sources before trading or sending funds.
What is the BIO 24h trading volume?
Based on recent on-chain data, BIO has 50 recent trades in the live stream with a combined volume of approximately $18.55K. Across all DEX markets, the 24h volume is approximately $12.43M.
Which DEXes list BIO?
BIO is listed on 8 DEX markets on Solana across 6 protocols: Raydium, Jupiter, OKX, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OKX.
What trading pairs does BIO have?
BIO has 13 active trading pairs on Solana. The top pairs by volume are BIO / WSOL, BIO / USDC, BIO / PENGU. Combined 24h volume across all pairs is approximately $772K.
How many liquidity pools does BIO have?
BIO has 13 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BIO traders?
The top traders leaderboard tracks 50 wallets that have traded BIO on Solana. Combined volume across tracked traders is approximately $4.35M. The highest-volume wallet traded approximately $4.06M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BIO analytics dashboard or trading system. Explore more data on the Solana DEX overview.