BIO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/WSOL pair on Solana.

About BIO/WSOL

Base tokenBIO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIO/WSOL

Total volume$880

Buy volume$126 (1 trades)

Sell volume$754 (49 trades)

Avg trade size$18

Largest trade$126

Latest price$0.03106

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.3% · Sell 85.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 26s ago	$0.03106	SELL	0.34WSOL	$29.35	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.04WSOL	$3.42	Raydium	4LuG…EkTm
1m 26s ago	$0.03111	SELL	0.45WSOL	$38.52	Raydium	4LuG…EkTm
1m 26s ago	$0.03109	SELL	0.08WSOL	$6.6	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.45WSOL	$38.42	Raydium	4LuG…EkTm
1m 26s ago	$0.03108	SELL	0.12WSOL	$10.68	Raydium	4LuG…EkTm
1m 26s ago	$0.03108	SELL	0.12WSOL	$10.66	Raydium	4LuG…EkTm
1m 26s ago	$0.03108	SELL	0.12WSOL	$10.66	Raydium	4LuG…EkTm
1m 26s ago	$0.03108	SELL	0.14WSOL	$12.01	Raydium	4LuG…EkTm
1m 26s ago	$0.03106	SELL	0.61WSOL	$52.52	Raydium	4LuG…EkTm
1m 26s ago	$0.03108	SELL	0.11WSOL	$9.8	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.47WSOL	$40.21	Raydium	4LuG…EkTm
1m 26s ago	$0.03113	SELL	0.3WSOL	$25.83	Raydium	4LuG…EkTm
1m 26s ago	$0.03108	SELL	0.08WSOL	$6.85	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.16WSOL	$13.66	Raydium	4LuG…EkTm
1m 26s ago	$0.03106	SELL	0.47WSOL	$40.22	Raydium	4LuG…EkTm
1m 26s ago	$0.03108	SELL	0.08WSOL	$7.27	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.08WSOL	$6.83	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.02WSOL	$1.71	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.08WSOL	$7.26	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.02WSOL	$1.71	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.02WSOL	$1.71	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.08WSOL	$6.83	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.08WSOL	$7.26	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.08WSOL	$6.83	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.08WSOL	$7.26	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.02WSOL	$1.71	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.02WSOL	$2.01	Raydium	4LuG…EkTm
1m 26s ago	$0.03106	SELL	0.3WSOL	$25.73	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.16WSOL	$13.29	Raydium	4LuG…EkTm
1m 26s ago	$0.03106	SELL	0.46WSOL	$39.4	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.11WSOL	$9.59	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.16WSOL	$13.29	Raydium	4LuG…EkTm
1m 26s ago	$0.03106	SELL	0.31WSOL	$26.57	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.06WSOL	$4.9	Raydium	4LuG…EkTm
1m 26s ago	$0.03106	SELL	0.46WSOL	$39.4	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.08WSOL	$6.83	Raydium	4LuG…EkTm
1m 26s ago	$0.03106	SELL	0.28WSOL	$24.34	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.02WSOL	$1.71	Raydium	4LuG…EkTm
1m 26s ago	$0.03106	SELL	0.34WSOL	$28.82	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.04WSOL	$3.8	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.12WSOL	$10.12	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.08WSOL	$7.26	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.08WSOL	$6.83	Raydium	4LuG…EkTm
1m 26s ago	$0.03106	SELL	0.35WSOL	$30.25	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.16WSOL	$13.67	Raydium	4LuG…EkTm
1m 26s ago	$0.03107	SELL	0.32WSOL	$27.3	Raydium	4LuG…EkTm
1m 27s ago	$0.03125	BUY	1.47WSOL	$126.17	Raydium	4LuG…EkTm
2m 25s ago	$0.03107	SELL	0.11WSOL	$9.69	Raydium	4LuG…EkTm
2m 25s ago	$0.03106	SELL	0.04WSOL	$3.41	Raydium	4LuG…EkTm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$17.13K	367	$0.0311	+1.34%	+2.75%	+4.44%
Jupiter	$360.92	2	$0.03	0.00%	0.00%	-0.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$296.96K	7.13M	2.18M	$9.31M
4GQe…zVqS	$130.21K	2.09M	2.05M	$4.14M
Hq8M…gSXx	$45.48K	1.02M	429.72K	$1.45M
7dGr…uuUu	$39.99K	465.62K	773.94K	$1.24M
2dRR…NzkN	$28.15K	308.96K	572.25K	$881.21K
CHjn…ehjC	$23.55K	391.72K	374.42K	$766.14K
GaCm…pV19	$20.82K	289.65K	372.63K	$662.28K
JApB…UceR	$20.23K	222.08K	406.37K	$628.45K
GxDC…pXSq	$17.93K	208.27K	361.44K	$569.71K
BLue…w2PE	$17.82K	432.27K	137.92K	$570.19K
3doz…BWwu	$16.81K	224.54K	303.62K	$528.16K
8pY1…QF4w	$16.74K	152.11K	371.57K	$523.67K
7VnV…VYNc	$16.66K	228.13K	295.6K	$523.74K
En3N…YuzP	$15.15K	182.67K	294.85K	$477.52K
nika…X6k9	$13.67K	69.33K	358.49K	$427.81K
gtag…WNdd	$13.4K	210.12K	217.95K	$428.07K
Hxjw…wr6b	$11.98K	203.33K	178.2K	$381.53K
GQEZ…VWyA	$11.17K	132.57K	211.55K	$344.11K
DcQN…sQyz	$11.16K	141.18K	207.44K	$348.62K
9hm8…YDgX	$10.58K	70.76K	274.87K	$345.63K
avg1…ZuME	$9.1K	196.39K	99.41K	$295.8K
RaVe…6ZxR	$8.83K	116.02K	167.81K	$283.83K
35T5…oVic	$8.71K	34.34K	231.2K	$265.55K
D9TN…fYyG	$8.56K	212.07K	47.19K	$259.26K
riDi…ikGq	$7.62K	90.22K	148.39K	$238.6K
5d8t…cbm5	$6.68K	86.65K	123.22K	$209.87K
K1tC…EJrx	$6.36K	72.29K	128.02K	$200.31K
Code…1WbP	$6.1K	84.78K	108.5K	$193.28K
FrhL…5oMN	$5.85K	137.73K	50.21K	$187.94K
SUPE…DxUC	$5.7K	43.01K	146.12K	$189.13K
yUwU…T9aH	$5.09K	69.33K	94.13K	$163.46K
8NQ3…eEQr	$4.93K	61.96K	95.64K	$157.6K
rm4c…qbUC	$4.82K	144.18K	21.29K	$165.46K
b59v…fzGD	$4.8K	10.07K	139.23K	$149.31K
2BLg…j5Fm	$4.27K	52.16K	83.6K	$135.76K
HvFd…jqDK	$3.84K	54.44K	71.79K	$126.24K
CQwT…xcWt	$3.72K	58.08K	61.36K	$119.44K
ARu4…5SZn	$3.34K	97.95K	0	$97.95K
7MLv…RkYf	$3.3K	97.03K	10.84K	$107.87K
3Rvu…LXWD	$3.11K	14.26K	85.98K	$100.24K
26oo…FtEb	$2.32K	23.61K	49.66K	$73.27K
9QYL…D8D6	$2.29K	52.42K	27.74K	$80.16K
MRiY…oCsa	$2.11K	9.66K	57.51K	$67.18K
BBcp…vftW	$2.06K	33.46K	33.46K	$66.92K
9eqX…SpY3	$2.01K	0	67.41K	$67.41K
3hRq…NnbJ	$2K	58.63K	0	$58.63K
4xDs…du71	$1.96K	5.17K	64.05K	$69.22K
us5Z…DxU7	$1.78K	55.86K	0	$55.86K
5hmb…nSb6	$1.6K	3.06K	49.15K	$52.21K
roUt…1YpB	$1.47K	22.89K	23.72K	$46.61K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BIO/WSOL FAQ

Frequently asked questions about the BIO/WSOL trading pair on Solana

What is the BIO/WSOL trading pair?

BIO/WSOL is a DEX trading pair on Solana where BIO is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BIO/WSOL price?

The most recent on-chain trade price for BIO/WSOL on Solana is $0.03106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.49K.

What is the BIO/WSOL price change?

Based on the highest-volume DEX market for BIO/WSOL on Solana: 10-minute change: +1.34%. 1-hour change: +2.75%. 24-hour change: +4.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIO/WSOL 24h trading volume?

BIO/WSOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $880.18. Across all DEX markets, the 24h volume is approximately $17.49K.

Where is BIO/WSOL traded?

BIO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is BIO?

BIO is the base token in the BIO/WSOL trading pair on Solana. Its contract address is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BIO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BIO/WSOL on Solana. Combined volume is approximately $929.51K. The highest-volume wallet traded approximately $296.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.