BIO/ZEC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/ZEC pair on Solana.

About BIO/ZEC

Base tokenBIO

Quote tokenZEC (Zcash)

NetworkSolana

Solana Pairs Solana Tokens

BIO/ZEC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIO/ZEC

Total volume$744

Buy volume$184 (19 trades)

Sell volume$560 (31 trades)

Avg trade size$15

Largest trade$31

Latest price$0.0585

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.7% · Sell 75.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 55s ago	$0.0585	BUY	0.06ZEC	$24.2	Meteora	6agf…ko8G
6m 55s ago	$0.0585	BUY	0.02ZEC	$5.97	Meteora	6agf…ko8G
8m 25s ago	$0.05777	BUY	0.01ZEC	$4.83	Meteora	6agf…ko8G
8m 25s ago	$0.0585	BUY	0.03ZEC	$9.92	Meteora	6agf…ko8G
8m 26s ago	$0.05777	BUY	0.01ZEC	$3.95	Meteora	6agf…ko8G
8m 26s ago	$0.05777	BUY	0.03ZEC	$9.92	Meteora	6agf…ko8G
8m 26s ago	$0.05777	BUY	0.00287ZEC	$1.11	Meteora	6agf…ko8G
8m 27s ago	$0.05777	BUY	0.03ZEC	$9.92	Meteora	6agf…ko8G
23m 17s ago	$0.05686	SELL	0.08ZEC	$29.57	Meteora	6agf…ko8G
43m 55s ago	$0.05912	BUY	0.02ZEC	$6.66	Meteora	6agf…ko8G
43m 55s ago	$0.05913	BUY	0.03ZEC	$13.45	Meteora	6agf…ko8G
43m 55s ago	$0.05912	BUY	0.01ZEC	$4.09	Meteora	6agf…ko8G
43m 55s ago	$0.05912	BUY	0.01ZEC	$4.09	Meteora	6agf…ko8G
1h 20m 7s ago	$0.0569	SELL	0.04ZEC	$17.03	Meteora	6agf…ko8G
1h 25m 54s ago	$0.057	SELL	0.04ZEC	$16.39	Meteora	6agf…ko8G
1h 25m 56s ago	$0.05774	SELL	0.03ZEC	$10.17	Meteora	6agf…ko8G
1h 25m 56s ago	$0.05774	SELL	0.03ZEC	$10.17	Meteora	6agf…ko8G
1h 25m 56s ago	$0.05774	SELL	0.02ZEC	$9.32	Meteora	6agf…ko8G
1h 25m 56s ago	$0.05773	SELL	0.001091ZEC	$0.42	Meteora	6agf…ko8G
1h 25m 56s ago	$0.057	SELL	0.07ZEC	$28.68	Meteora	6agf…ko8G
1h 25m 56s ago	$0.057	SELL	0.08ZEC	$29.64	Meteora	6agf…ko8G
1h 25m 56s ago	$0.057	SELL	0.08ZEC	$29.66	Meteora	6agf…ko8G
1h 25m 56s ago	$0.057	SELL	0.08ZEC	$29.66	Meteora	6agf…ko8G
1h 25m 56s ago	$0.057	SELL	0.08ZEC	$29.67	Meteora	6agf…ko8G
1h 25m 56s ago	$0.057	SELL	0.04ZEC	$16.39	Meteora	6agf…ko8G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$214.8	22	$0.0585	+1.26%	+3.32%	-2.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
free…EByC	$1.76K	14.58K	15.11K	$29.68K
GxDC…pXSq	$822.53	4.72K	9.5K	$14.22K
Fe3C…Tj3G	$485	8.29K	0	$8.29K
9hm8…YDgX	$431.39	7.04K	0	$7.04K
9rck…meP2	$418.13	5.74K	1.55K	$7.29K
583j…1SnU	$264.16	0	4.57K	$4.57K
91iT…iCAp	$195.67	2.08K	1.37K	$3.45K
DcQN…sQyz	$175.97	3.04K	0	$3.04K
8L2y…bt8j	$173.5	521.78	2.49K	$3.01K
JApB…UceR	$173.08	2.93K	0	$2.93K
3nMN…HyyH	$145.63	1.76K	735.25	$2.5K
UUAh…V8yd	$117.22	2.01K	0	$2.01K
35T5…oVic	$97.97	340.1	1.37K	$1.71K
Fm9W…KXHy	$79.9	1.38K	0	$1.38K
3Rvu…LXWD	$58.32	0	1.01K	$1.01K
En3N…YuzP	$51.71	890.48	0	$890.48
b619…qfG2	$37.4	0	632.86	$632.86
3kpg…9fwG	$31.58	533.13	0	$533.13
AfL5…ppFB	$30.28	502.49	0	$502.49
Rust…ZrWs	$29.44	187.09	325.48	$512.57
GvyL…z7m1	$24.03	413.79	0	$413.79
GoGo…yoLD	$23.34	24.09	379.74	$403.83
GHig…BhUc	$22.72	409.71	0	$409.71
megt…VRxo	$22.26	0	389.5	$389.5
D5Yq…N9cM	$19.95	343.82	0	$343.82
8NQ3…eEQr	$16.82	285.94	0	$285.94
2BLg…j5Fm	$16.46	290.35	0	$290.35
4bfy…se9u	$10.73	185.91	0	$185.91
yoin…zFHA	$9.92	171.7	0	$171.7
CdRD…X4Vj	$9.77	166.19	0	$166.19
A3vF…a7WH	$9.73	167.18	0	$167.18
BM8X…nsrB	$8.39	0	145.05	$145.05
sy88…oHP8	$5.04	90.92	0	$90.92
2Fas…YgN4	$3.95	68.44	0	$68.44
78Bo…hN7a	$2.25	37.07	1.84	$38.91
2QfB…WW2T	$2.03	34.26	0.53	$34.8
BstW…apTB	$1	17.58	0	$17.58
6EvG…xTTT	$1	17.25	0	$17.25
91go…wCtW	$0.75	12.4	0	$12.4
rLsi…f8uy	$0.23	0	3.87	$3.87
8pY1…QF4w	$0.04	0.63	0	$0.63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BIO/ZEC FAQ

Frequently asked questions about the BIO/ZEC trading pair on Solana

What is the BIO/ZEC trading pair?

BIO/ZEC is a DEX trading pair on Solana where BIO is swapped against ZEC (Zcash). It is actively traded across 1 DEX market on Solana.

What is the current BIO/ZEC price?

The most recent on-chain trade price for BIO/ZEC on Solana is $0.0585. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $214.8.

What is the BIO/ZEC price change?

Based on the highest-volume DEX market for BIO/ZEC on Solana: 10-minute change: +1.26%. 1-hour change: +3.32%. 24-hour change: -2.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIO/ZEC 24h trading volume?

BIO/ZEC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $744.33. Across all DEX markets, the 24h volume is approximately $214.8.

Where is BIO/ZEC traded?

BIO/ZEC is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is BIO?

BIO is the base token in the BIO/ZEC trading pair on Solana. Its contract address is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZEC?

ZEC (Zcash) is the quote token in the BIO/ZEC trading pair on Solana. Its contract address is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. View full ZEC analytics.

Who are the top BIO/ZEC traders?

The top traders leaderboard tracks 41 wallets that have traded BIO/ZEC on Solana. Combined volume is approximately $5.79K. The highest-volume wallet traded approximately $1.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIO/ZEC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/ZEC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIO/ZEC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/ZEC analytics dashboard or trading system. Explore more on the Solana DEX overview.