BIO/QBIO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/QBIO pair on Solana.

About BIO/QBIO

Base tokenBIO

Quote tokenQBIO (Quantum Biology DAO Token)

NetworkSolana

Solana Pairs Solana Tokens

BIO/QBIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIO/QBIO

Total volume$0

Buy volume$0 (44 trades)

Sell volume$0 (6 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 48s ago	$0.00	SELL	4.82KQBIO	-	Raydium	DCNW…qRJZ
7m 49s ago	$0.00	SELL	4.83KQBIO	-	Raydium	DCNW…qRJZ
7m 49s ago	$0.00	SELL	1.93KQBIO	-	Raydium	DCNW…qRJZ
7m 49s ago	$0.00	SELL	3.47KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 55s ago	$0.00	BUY	5.13KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 55s ago	$0.00	BUY	5.11KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 55s ago	$0.00	BUY	3.04KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 55s ago	$0.00	BUY	2.66KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 55s ago	$0.00	BUY	1.92KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 55s ago	$0.00	BUY	4.98KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 55s ago	$0.00	BUY	5.18KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 55s ago	$0.00	BUY	2.49KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 55s ago	$0.00	BUY	2.49KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 55s ago	$0.00	BUY	2.49KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 55s ago	$0.00	BUY	2.49KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 55s ago	$0.00	BUY	2.49KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 59s ago	$0.00	BUY	2.49KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 59s ago	$0.00	BUY	5.19KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 59s ago	$0.00	BUY	5.19KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 59s ago	$0.00	BUY	1.92KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 59s ago	$0.00	BUY	4.79KQBIO	-	Raydium	DCNW…qRJZ
1h 20m 59s ago	$0.00	BUY	3.05KQBIO	-	Raydium	DCNW…qRJZ
1h 21m 0s ago	$0.00	BUY	5.2KQBIO	-	Raydium	DCNW…qRJZ
1h 21m 0s ago	$0.00	BUY	9.49KQBIO	-	Raydium	DCNW…qRJZ
1h 21m 0s ago	$0.00	BUY	1.92KQBIO	-	Raydium	DCNW…qRJZ
1h 21m 0s ago	$0.00	BUY	2.49KQBIO	-	Raydium	DCNW…qRJZ
1h 21m 0s ago	$0.00	BUY	5.18KQBIO	-	Raydium	DCNW…qRJZ
1h 32m 47s ago	$0.00	BUY	4.8KQBIO	-	Raydium	DCNW…qRJZ
1h 32m 48s ago	$0.00	BUY	4.82KQBIO	-	Raydium	DCNW…qRJZ
1h 32m 48s ago	$0.00	BUY	1.92KQBIO	-	Raydium	DCNW…qRJZ
1h 34m 53s ago	$0.00	BUY	3.03KQBIO	-	Raydium	DCNW…qRJZ
1h 34m 53s ago	$0.00	BUY	1.92KQBIO	-	Raydium	DCNW…qRJZ
1h 34m 53s ago	$0.00	BUY	2.5KQBIO	-	Raydium	DCNW…qRJZ
1h 42m 9s ago	$0.00	BUY	1.93KQBIO	-	Raydium	DCNW…qRJZ
1h 42m 11s ago	$0.00	BUY	4.83KQBIO	-	Raydium	DCNW…qRJZ
2h 5m 40s ago	$0.00	BUY	9.63KQBIO	-	Raydium	DCNW…qRJZ
2h 5m 40s ago	$0.00	BUY	3.13KQBIO	-	Raydium	DCNW…qRJZ
2h 5m 40s ago	$0.00	BUY	6.28KQBIO	-	Raydium	DCNW…qRJZ
2h 5m 40s ago	$0.00	BUY	6.04KQBIO	-	Raydium	DCNW…qRJZ
2h 5m 40s ago	$0.00	BUY	1.93KQBIO	-	Raydium	DCNW…qRJZ
2h 5m 40s ago	$0.00	BUY	6.06KQBIO	-	Raydium	DCNW…qRJZ
2h 5m 40s ago	$0.00	BUY	7.21KQBIO	-	Raydium	DCNW…qRJZ
2h 5m 44s ago	$0.00	BUY	3.14KQBIO	-	Raydium	DCNW…qRJZ
2h 5m 44s ago	$0.00	BUY	3.14KQBIO	-	Raydium	DCNW…qRJZ
2h 5m 44s ago	$0.00	BUY	4.83KQBIO	-	Raydium	DCNW…qRJZ
2h 5m 44s ago	$0.00	BUY	3.04KQBIO	-	Raydium	DCNW…qRJZ
2h 5m 44s ago	$0.00	BUY	3.48KQBIO	-	Raydium	DCNW…qRJZ
2h 5m 44s ago	$0.00	BUY	1.93KQBIO	-	Raydium	DCNW…qRJZ
2h 9m 17s ago	$0.00	SELL	11.34KQBIO	-	Raydium	DCNW…qRJZ
2h 9m 26s ago	$0.00	SELL	2.52KQBIO	-	Raydium	DCNW…qRJZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	20	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dGr…uuUu	-	16.81K	31.98K	$48.79K
SUPE…DxUC	-	93K	21.32K	$114.31K
8NQ3…eEQr	-	60.75K	40.93K	$101.67K
9hm8…YDgX	-	0	9.19K	$9.19K
b59v…fzGD	-	7.76K	3.2K	$10.96K
HvFd…jqDK	-	10.19K	0	$10.19K
CHjn…ehjC	-	60.03K	34.19K	$94.22K
3nMN…HyyH	-	0	442.5	$442.5
12BL…kweT	-	2.88K	6.68K	$9.56K
3Rvu…LXWD	-	0	4.23K	$4.23K
yUwU…T9aH	-	29.13K	17.07K	$46.2K
CwHF…AtXf	-	27.25K	0	$27.25K
HFqp…PSiY	-	816.74	8.31K	$9.13K
RaVe…6ZxR	-	19.73K	14.55K	$34.28K
K1tC…EJrx	-	16.65K	49.97K	$66.61K
3LoA…zd76	-	678.2	3.26K	$3.94K
2dRR…NzkN	-	35.5K	20.94K	$56.43K
3doz…BWwu	-	38.46K	25.46K	$63.92K
7VnV…VYNc	-	34.74K	26.15K	$60.89K
moat…2nXH	-	7.01K	0	$7.01K
BLue…w2PE	-	7.73K	56.3K	$64.03K
6ELN…Mzop	-	8.08K	50.33K	$58.41K
GxDC…pXSq	-	54.22K	91.52K	$145.74K
5d8t…cbm5	-	9.13K	10.06K	$19.19K
Rust…9xvB	-	0	115.81	$115.81
Code…QVzd	-	1.17K	15.13K	$16.3K
rm4c…qbUC	-	42.18K	38.14K	$80.32K
MRiY…oCsa	-	16K	0	$16K
rLsi…f8uy	-	1.46K	0	$1.46K
CQwT…xcWt	-	14.02K	30.06K	$44.07K
7iWn…YBxE	-	331	0	$331
eLLn…qaHz	-	0	3.96K	$3.96K
888S…Un6f	-	186.86	2.24K	$2.43K
D9TN…fYyG	-	33.47K	52.1K	$85.56K
DSN3…Y6xg	-	444.06	0	$444.06
4LeQ…CGE4	-	47.99	0	$47.99
nika…X6k9	-	111.18K	28.87K	$140.05K
26oo…FtEb	-	16.9K	0	$16.9K
35T5…oVic	-	0	1.85K	$1.85K
Hxjw…wr6b	-	78.92K	40.82K	$119.74K
3Cgv…sRoD	-	0	3.95K	$3.95K
D5Yq…N9cM	-	3K	0	$3K
riDi…ikGq	-	7.05K	4.73K	$11.79K
55NQ…jGdn	-	0	9.52K	$9.52K
2RN1…NcvA	-	6.68K	2.11K	$8.79K
EJJ4…Mzms	-	3.8K	0	$3.8K
o721…xxxM	-	0	339.67	$339.67
Bz9E…3QDH	-	0	3.18K	$3.18K
TAPN…gMqi	-	0	1.39K	$1.39K
En3N…YuzP	-	27.94K	52.4K	$80.34K

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	DCNW…qRJZ	$19.09K	-

Get API

BIO/QBIO FAQ

Frequently asked questions about the BIO/QBIO trading pair on Solana

What is the BIO/QBIO trading pair?

BIO/QBIO is a DEX trading pair on Solana where BIO is swapped against QBIO (Quantum Biology DAO Token). It is actively traded across 1 DEX market on Solana.

What is the BIO/QBIO price change?

Based on the highest-volume DEX market for BIO/QBIO on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIO/QBIO 24h trading volume?

BIO/QBIO has 50 recent trades in the live stream (44 buys, 6 sells).

Where is BIO/QBIO traded?

BIO/QBIO is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is BIO?

BIO is the base token in the BIO/QBIO trading pair on Solana. Its contract address is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is QBIO?

QBIO (Quantum Biology DAO Token) is the quote token in the BIO/QBIO trading pair on Solana. Its contract address is qbioCGDnUBGX5qcK1Fc4zg19GaQEPmxHFMPMZQm4LZ8. View full QBIO analytics.

How many liquidity pools does BIO/QBIO have?

BIO/QBIO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIO/QBIO traders?

The top traders leaderboard tracks 65 wallets that have traded BIO/QBIO on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is BIO/QBIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/QBIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIO/QBIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/QBIO analytics dashboard or trading system. Explore more on the Solana DEX overview.