What is the ORCA/WSOL pair?

ORCA/WSOL is a trading pair on the Solana blockchain. DEXrabbit aggregates live trades, pools and top traders for it via the Bitquery API.

What is the current ORCA/WSOL price?

Live ORCA/WSOL prices stream into the chart and trades sections as new on-chain swaps land.

What is the ORCA/WSOL 24h trading volume?

24h DEX volume for ORCA/WSOL is recomputed from live on-chain trades — refresh for the latest figure.

ORCA/WSOL Price & Chart | Solana DEX Analytics

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
57s ago	$1.2369	BUY	0.001WSOL	$0.08	8LRf…fbgC	Raydium3Kze…KZiP
1m 30s ago	$1.2372	BUY	0.00054WSOL	$0.04	8LRf…fbgC	Raydium3Kze…KZiP
1m 30s ago	$1.2372	BUY	0.00054WSOL	$0.04	8LRf…fbgC	Raydium3Kze…KZiP
1m 48s ago	$1.2343	BUY	0.00025WSOL	$0.02	8LRf…fbgC	MeteoraG6xT…bac8
1m 48s ago	$1.2364	BUY	0.00115WSOL	$0.09	8LRf…fbgC	OrcaWhirpoolZLVR…Hg4L
1m 48s ago	$1.2367	BUY	0.00075WSOL	$0.06	8LRf…fbgC	OrcaWhirpoolChvB…qr2k
1m 48s ago	$1.2371	BUY	0.0028WSOL	$0.23	8LRf…fbgC	Raydium3Kze…KZiP
2m 40s ago	$1.238	BUY	0.01WSOL	$1	8wW5…TpQC	OrcaWhirpoolHrvr…cPyo
2m 49s ago	$1.2379	BUY	0.01WSOL	$1	AfL5…ppFB	OrcaWhirpoolHrvr…cPyo
3m 16s ago	$1.238	BUY	0.01WSOL	$1	AfL5…ppFB	OrcaWhirpoolHrvr…cPyo

57s ago

$1.2369

BUY

0.001WSOL

$0.08

8LRf…fbgC

Raydium3Kze…KZiP

1m 30s ago

$1.2372

BUY

0.00054WSOL

$0.04

8LRf…fbgC

Raydium3Kze…KZiP

1m 30s ago

$1.2372

BUY

0.00054WSOL

$0.04

8LRf…fbgC

Raydium3Kze…KZiP

1m 48s ago

$1.2343

BUY

0.00025WSOL

$0.02

8LRf…fbgC

MeteoraG6xT…bac8

1m 48s ago

$1.2364

BUY

0.00115WSOL

$0.09

8LRf…fbgC

OrcaWhirpoolZLVR…Hg4L

1m 48s ago

$1.2367

BUY

0.00075WSOL

$0.06

8LRf…fbgC

OrcaWhirpoolChvB…qr2k

1m 48s ago

$1.2371

BUY

0.0028WSOL

$0.23

8LRf…fbgC

Raydium3Kze…KZiP

2m 40s ago

$1.238

BUY

0.01WSOL

$1

8wW5…TpQC

OrcaWhirpoolHrvr…cPyo

2m 49s ago

$1.2379

BUY

0.01WSOL

$1

AfL5…ppFB

OrcaWhirpoolHrvr…cPyo

3m 16s ago

$1.238

BUY

0.01WSOL

$1

AfL5…ppFB

OrcaWhirpoolHrvr…cPyo

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	Hxw7…p1mG	$737.12K	$136.55K
OrcaWhirpool	Hrvr…cPyo	$24.49K	$16.27K
OrcaWhirpool	5VvT…kjNK	$1.61K	$1.68K
OrcaWhirpool	27dJ…dBAi	$558.35	$355
OrcaWhirpool	ChvB…qr2k	$328.36	$138.16
OrcaWhirpool	21VG…WkJg	$127.41	$130.39
Meteora	7DBa…Lphs	$211.07	$118.88
OrcaWhirpool	ZLVR…Hg4L	$171.87	$85.13
Meteora	4tXZ…KLP6	$11.73	$27.43
Meteora	BTq6…duro	$28.19	$7.56

Trader	Vol(8h), $	Bought	Sold	Side Volume
MfDu…GVWa	$128.5K	44.78K	58.02K	$102.8K
CreQ…bNft	$28.26K	5.94K	16.63K	$22.58K
FkaL…3MZp	$19.64K	8.78K	6.89K	$15.67K
93U6…qV3x	$13.61K	6.22K	4.62K	$10.84K
HYe4…8WHd	$10.97K	4.46K	4.3K	$8.76K
9nXD…VeMC	$8.62K	4.34K	2.51K	$6.85K
Ggpu…4E4h	$2.37K	1.94K	0	$1.94K
HKZu…m4H2	$2.05K	0	1.63K	$1.63K
CRQd…u7aK	$1.81K	1.43K	23.79	$1.46K
3jE4…GwZx	$1.74K	0	1.41K	$1.41K

Trader	Vol(8h), $	Bought	Sold	Side Volume
MfDu…GVWa	$128.5K	44.78K	58.02K	$102.8K
CreQ…bNft	$28.26K	5.94K	16.63K	$22.58K
FkaL…3MZp	$19.64K	8.78K	6.89K	$15.67K
93U6…qV3x	$13.61K	6.22K	4.62K	$10.84K
HYe4…8WHd	$10.97K	4.46K	4.3K	$8.76K
9nXD…VeMC	$8.62K	4.34K	2.51K	$6.85K
Ggpu…4E4h	$2.37K	1.94K	0	$1.94K
HKZu…m4H2	$2.05K	0	1.63K	$1.63K
CRQd…u7aK	$1.81K	1.43K	23.79	$1.46K
3jE4…GwZx	$1.74K	0	1.41K	$1.41K

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	Hxw7…p1mG	$737.12K	$136.55K
OrcaWhirpool	Hrvr…cPyo	$24.49K	$16.27K
OrcaWhirpool	5VvT…kjNK	$1.61K	$1.68K
OrcaWhirpool	27dJ…dBAi	$558.35	$355
OrcaWhirpool	ChvB…qr2k	$328.36	$138.16
OrcaWhirpool	21VG…WkJg	$127.41	$130.39
Meteora	7DBa…Lphs	$211.07	$118.88
OrcaWhirpool	ZLVR…Hg4L	$171.87	$85.13
Meteora	4tXZ…KLP6	$11.73	$27.43
Meteora	BTq6…duro	$28.19	$7.56

ORCA/WSOL Price & Chart on Solana

Price Chart

Explore ORCA/WSOL on Solana