ORCA (Orca) Token on Solana

Price$1.5375
Market Cap$93.48M
FDV$115.31M
Total Supply75M
SymbolORCANameOrcaNetworkSolanaDEX Markets6

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
15s ago$1.5368SolanaOrcaWhirpool0.05$0.08
22s ago$1.5489SolanaOrcaWhirpool0.000588$0.000901
22s ago$1.5259SolanaOrcaWhirpool0.000588$0.000901
43s ago$1.522SolanaOKX2.32$3.55-
1m 39s ago$1.5365SolanaOrcaWhirpool0.21$0.32
1m 40s ago$1.5365SolanaOrcaWhirpool0.21$0.32
1m 40s ago$1.5365SolanaOrcaWhirpool0.21$0.32
2m 2s ago$1.5365SolanaOrcaWhirpool2.14$3.27
2m 7s ago$1.5361SolanaOrcaWhirpool339.35$520.05
2m 7s ago$1.5356SolanaOrcaWhirpool30$45.98
2m 7s ago$1.5353SolanaOrcaWhirpool202.63$310.52
2m 8s ago$1.5351SolanaOrcaWhirpool37.37$57.28
2m 16s ago$1.535SolanaOrcaWhirpool34.1$52.25
3m 3s ago$1.5349SolanaOrcaWhirpool0.15$0.23
3m 24s ago$1.5352SolanaOrcaWhirpool0.05$0.08
3m 25s ago$1.5352SolanaOrcaWhirpool0.06$0.09
3m 59s ago$1.5352SolanaOrcaWhirpool0.24$0.37
4m 28s ago$1.5356SolanaOrcaWhirpool0.07$0.11
5m 4s ago$1.5356SolanaOrcaWhirpool0.38$0.58
5m 34s ago$1.5311SolanaJupiter80.3$123.47-
5m 34s ago$1.5316SolanaJupiter80.3$123.47-
5m 34s ago$1.5307SolanaJupiter261.5$402.08-
5m 34s ago$1.5307SolanaJupiter261.5$402.08-
5m 34s ago$1.5307SolanaOrcaWhirpool49.05$75.42
5m 34s ago$1.5309SolanaOrcaWhirpool108.66$167.07
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ORCA / WSOL$0.01713$0.01713+0.27%-1.16%-2.60%1.7M$2.61M16.4K
ORCA / USDC$1.5493$1.5493+1.06%-0.18%-1.20%165.6K$253.78K3.41K
ORCA / xORCA$0.6837$0.68370.00%-5.99%-0.47%122.74K$189.1K1.38K
ORCA / HYPE$0.03467$0.034670.00%0.00%0.00%3.34K$5.14K2
ORCA / USDT$1.5473$1.54730.00%-0.70%-0.70%3.3K$5.1K108
ORCA / ZBCN$455.86$455.860.00%-0.78%-2.57%2.99K$4.63K95
ORCA / Fartcoin $6.1822$6.18220.00%-0.44%-4.85%2.03K$3.13K43
ORCA / WETH$0.000641$0.0006410.00%0.00%-1.26%1.72K$2.66K59
ORCA / RAY$1.839$1.8390.00%-0.21%-2.32%1.33K$2.06K526
ORCA / cbBTC$0.000019$0.0000190.00%+0.45%+0.45%1K$1.54K3
ORCA / Coinomi$1,189.13$1,189.13-0.48%-1.23%-2.59%904.74$1.39K234
ORCA / EDS$3.8915$3.89150.00%-0.33%-0.64%883.12$1.36K307
ORCA / DOBBY$9,549.63$9,549.630.00%-0.26%-2.39%62.96$97.31125
ORCA / JUP$7.6301$7.63010.00%-2.71%-7.64%56.74$87.29109
ORCA / OPOS$14.322$14.3220.00%0.00%-2.13%44.22$68.3796
ORCA / RENDER$0.7806$0.78060.00%-0.25%-1.53%42.45$65.3487
ORCA / JTO$3.8477$3.8477-0.40%-0.40%-1.28%31.58$48.471
ORCA / mSOL$0.01246$0.01246+0.18%-0.81%-2.62%29.64$45.42198
ORCA / fPHX$69,332.35$69,332.350.00%-0.28%-1.72%26.98$41.5179
ORCA / USAL$35,150.41$35,150.410.00%-0.42%-1.16%22.8$35.2357
ORCA / Natan$0.2454$0.24540.00%-0.18%-1.35%20.79$31.9868
ORCA / GRASS$4.2568$4.25680.00%0.00%0.00%13.63$20.992
ORCA / DK6P…2UH5$0.5221-$0.52210.00%-0.52%-1.96%11.63$17.9860
ORCA / JitoSOL$0.01343$0.013430.00%-0.82%-2.34%9.71$14.9394
ORCA / ARMCP$0.9924$0.99240.00%-0.27%-1.94%9.58$14.6869
Rows per page:
125 of 57
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOrcaWhirpool$53.45M34.88M59369.65K
SolanaJupiter$3.45M2.24M20530.02K
SolanaOKX$1.06M693.23K1813.22K
SolanaRaydium$45.87K29.93K715.5K
SolanaMeteora$4.58K2.96K12.17K
SolanaMeteora$1.3K848.0895.95K
SolanaRaydium$1.21K783.9113.49K
SolanaMeteora$488.88319.0161.87K
SolanaRaydium$159.96104.385902
SolanaPumpswap$5.553.573424
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.55M989.25K$838.43K$706.84K4K2K2K2
$234.99K150.37K$129.07K$105.92K1K6375951
$227.02K144.53K$119.12K$107.9K198111871
$131.39K84.48K$25.97K$105.42K228421861
$55.83K42.72K$54.19K$1.64K12169526
$54.08K34.76K$28.77K$25.31K202113891
$37.58K24.3K$34.03K$3.55K9364292
$35.35K27.68K$30.57K$4.78K8245372
$33.53K26.17K$28.67K$4.86K5713692022
$28.35K42.52K$2.44K$25.91K8441
$23.05K14.59K$12.85K$10.2K4432372061
$22K15.13K$9.86K$12.14K5331222
$19.06K12.24K$12.84K$6.22K9145462
$17.73K11.31K$8.12K$9.61K17981981
$17.11K11.64K$5.25K$11.87K3961132837
$17.11K11.92K$9.73K$7.37K11559562
$13.22K8.99K$11.68K$1.54K3727102
$11.75K7.58K$5.89K$5.86K2401201202
$11.4K8.96K$10.72K$675.38058222
$11.33K9.54K$7.28K$4.05K8844442
$11.08K7.31K$7.89K$3.19K5938212
$9.86K6.3K$6.05K$3.81K3114171
$9.7K18.25K$3.43K$6.27K4551582976
$9.37K6.04K$9.37K-444402
$9.28K5.99K$7.35K$1.93K342771
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaOrcaWhirpool$730.13K476.43K$260.99K2.91K
SolanaOrcaWhirpool$42.87K27.86K$29.49K328.61
SolanaOrcaWhirpool$402.82261.83$3.72K18.58K
SolanaOrcaWhirpool$1.91K1.24K$1.97K21.93
SolanaOrcaWhirpool$356.45230.64$722.24214.53K
SolanaOrcaWhirpool$728.88473.77$717.838
SolanaRaydium$405.06262.92$403.88403.99
SolanaOrcaWhirpool$188.55123.04$188.941.53
SolanaOrcaWhirpool$389.8252.13$154.481.72
SolanaOrcaWhirpool$184.43120.34$152.46381.93
SolanaOrcaWhirpool$149.9397.01$151.71.69
SolanaMeteora$262.4169.73$134.61.5
SolanaMeteora$56.4336.27$111.921.25
SolanaOrcaWhirpool$815.33527.56$93.731.05
SolanaOrcaWhirpool$60.1439.24$60.170.49
SolanaMeteora$51.7933.52$49.1849.2
SolanaOrcaWhirpool$58.1237.48$451.47K
SolanaMeteora$18.2111.78$15.7115.72
SolanaMeteora$9.766.36$8.720.1
SolanaMeteora$38.1522.92$7.840.09
SolanaOrcaWhirpool$4.352.84$3.510.04
SolanaOrcaWhirpool$4.482.72$3.250.04
SolanaOrcaWhirpool$2.181.41$2.150.02
SolanaOrcaWhirpool$2.371.54$2.10.02
SolanaOrcaWhirpool$1.851.2$1.840.02
Get API

ORCA FAQ

Frequently asked questions about ORCA (Orca) on Solana

What is ORCA (Orca)?
ORCA (Orca) is a cryptocurrency token on the Solana blockchain. It is actively traded across 10 DEX markets on OrcaWhirpool, Jupiter, OKX. There are 57 active trading pairs for ORCA.
What is the current ORCA price?
The most recent on-chain trade price for ORCA on Solana is $1.5368 (ORCA / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. ORCA has approximately $58.02M in 24h DEX volume across 10 markets.
What is the ORCA price change?
Based on the most active ORCA trading pair (ORCA / WSOL) on Solana: 10-minute change: +0.27%. 1-hour change: -1.16%. 24-hour change: -2.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ORCA market cap?
Estimated market capitalisation is approximately $93.48M. Fully diluted valuation (FDV) is approximately $115.31M. Total supply is approximately 75M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ORCA?
ORCA can be traded on 10 DEX markets on Solana, including OrcaWhirpool, Jupiter, OKX. The most active trading pairs are ORCA / WSOL, ORCA / USDC, ORCA / xORCA. See all Solana trading pairs. Combined 24h DEX volume is approximately $58.02M.
What is the ORCA contract address?
The official ORCA smart contract address on Solana is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. Always verify this address against the official project sources before trading or sending funds.
What is the ORCA 24h trading volume?
Based on recent on-chain data, ORCA has 50 recent trades in the live stream with a combined volume of approximately $4.52K. Across all DEX markets, the 24h volume is approximately $58.02M.
Which DEXes list ORCA?
ORCA is listed on 10 DEX markets on Solana across 6 protocols: OrcaWhirpool, Jupiter, OKX, Raydium, Meteora. The highest-volume venues are OrcaWhirpool, Jupiter, OKX.
What trading pairs does ORCA have?
ORCA has 57 active trading pairs on Solana. The top pairs by volume are ORCA / WSOL, ORCA / USDC, ORCA / xORCA. Combined 24h volume across all pairs is approximately $3.08M.
How many liquidity pools does ORCA have?
ORCA has 47 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ORCA traders?
The top traders leaderboard tracks 50 wallets that have traded ORCA on Solana. Combined volume across tracked traders is approximately $2.74M. The highest-volume wallet traded approximately $1.55M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ORCA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORCA analytics dashboard or trading system. Explore more data on the Solana DEX overview.