USD1/Bonk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/Bonk pair on Solana.

About USD1/Bonk

Base tokenUSD1 (World Liberty Financial USD)

Quote tokenBonk

NetworkSolana

Solana Pairs Solana Tokens

USD1/Bonk activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USD1/Bonk

Total volume$517

Buy volume$399 (41 trades)

Sell volume$119 (9 trades)

Avg trade size$10

Largest trade$55

Latest price$0.9954

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.1% · Sell 22.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 55s ago	$0.9954	SELL	19.56KBonk	$0.12	Bonkswap	954x…33Ux
3m 55s ago	$0.9954	SELL	12.09KBonk	$0.07	Bonkswap	954x…33Ux
3m 55s ago	$0.9954	SELL	12.08KBonk	$0.07	Bonkswap	954x…33Ux
3m 55s ago	$0.9954	SELL	16.87KBonk	$0.1	Bonkswap	954x…33Ux
23m 57s ago	$1.0021	BUY	753.52KBonk	$4.67	Bonkswap	954x…33Ux
24m 7s ago	$1.0016	BUY	2.31MBonk	$14.33	Bonkswap	954x…33Ux
26m 38s ago	$1.00	BUY	1.01MBonk	$6.26	Bonkswap	954x…33Ux
26m 38s ago	$1.0005	BUY	2.13MBonk	$13.17	Bonkswap	954x…33Ux
26m 38s ago	$1.0007	BUY	3.53MBonk	$21.89	Bonkswap	954x…33Ux
48m 12s ago	$0.996	SELL	3.71MBonk	$23.04	Bonkswap	954x…33Ux
53m 0s ago	$1.0014	BUY	8.81MBonk	$54.76	Bonkswap	954x…33Ux
53m 0s ago	$1.0042	BUY	8.65MBonk	$53.79	Bonkswap	954x…33Ux
53m 47s ago	$0.9999	BUY	1.01MBonk	$6.26	Bonkswap	954x…33Ux
53m 56s ago	$0.9996	BUY	402.33KBonk	$2.5	Bonkswap	954x…33Ux
1h 2m 5s ago	$1.0008	BUY	335.37KBonk	$2.09	Bonkswap	954x…33Ux
1h 2m 5s ago	$1.0011	BUY	1.01MBonk	$6.27	Bonkswap	954x…33Ux
1h 2m 7s ago	$1.0007	BUY	437.81KBonk	$2.73	Bonkswap	954x…33Ux
1h 5m 53s ago	$1.0008	BUY	1.01MBonk	$6.26	Bonkswap	954x…33Ux
1h 7m 34s ago	$1.0012	BUY	1.04MBonk	$6.46	Bonkswap	954x…33Ux
1h 8m 1s ago	$1.001	BUY	437.49KBonk	$2.73	Bonkswap	954x…33Ux
1h 8m 42s ago	$1.002	BUY	437.42KBonk	$2.73	Bonkswap	954x…33Ux
1h 9m 39s ago	$1.0018	BUY	599.65KBonk	$3.74	Bonkswap	954x…33Ux
1h 9m 59s ago	$1.0016	BUY	804.66KBonk	$5.02	Bonkswap	954x…33Ux
1h 10m 4s ago	$1.002	BUY	4.58MBonk	$28.61	Bonkswap	954x…33Ux
1h 10m 4s ago	$1.0014	BUY	691.46KBonk	$4.32	Bonkswap	954x…33Ux

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Bonkswap	$334.92	47	$0.9953	0.00%	-0.04%	+1.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$686.53	0	689.13	$689.13
91iT…iCAp	$120.65	51.24	69.55	$120.79
888S…Un6f	$112.57	108.26	4.02	$112.28
Code…1WbP	$79.49	66.84	12.58	$79.42
GxDC…pXSq	$68.39	0	68.61	$68.61
UUAh…V8yd	$56.78	50.39	6.29	$56.67
3Cgv…sRoD	$52.72	0	52.98	$52.98
8wW5…TpQC	$52.6	40.06	12.52	$52.58
F5YZ…3VGZ	$48.01	30.44	17.57	$48.01
D5Yq…N9cM	$39.84	5.26	34.67	$39.93
BEgW…dmod	$39.83	27.54	12.26	$39.8
BQ72…GQDV	$38.57	28.53	10	$38.53
9nnL…Exn8	$33.15	27.89	5.25	$33.14
EBAo…iMJS	$28.49	23.02	5.45	$28.47
Capu…LVps	$25.07	18.5	6.56	$25.06
6tFk…yUTn	$22.96	0	22.99	$22.99
GGzt…jgSJ	$22.36	17.11	5.24	$22.35
9LXH…DfAj	$20.9	8.78	12.1	$20.89
6U91…2tbB	$18.2	6.75	11.45	$18.2
2MFo…Cj3h	$17.59	13.3	4.29	$17.59
56YM…VmNm	$16.6	16.55	0	$16.55
DcQN…sQyz	$15.59	0	15.63	$15.63
6LXu…guFx	$15.46	15.3	0.14	$15.44
GoGo…yoLD	$13.46	13.43	0	$13.43
Rust…9xvB	$11.49	11.47	0	$11.47
3Wam…tubD	$11.05	11.04	0	$11.04
HU23…xxBw	$10.94	1.6	9.34	$10.94
7nwP…cvMf	$10.93	10.9	0	$10.9
3LoA…zd76	$9.53	1.16	8.38	$9.54
4xDs…du71	$7.52	6.38	1.13	$7.51
A3vF…a7WH	$7.4	0	7.42	$7.42
7iWn…YBxE	$5.32	0	5.33	$5.33
2dRR…NzkN	$5.14	0	5.16	$5.16
DSN3…Y6xg	$3.96	3.94	0	$3.94
sy88…oHP8	$3.37	3.36	0	$3.36
31k3…afyf	$3.36	0	3.36	$3.36
4ReB…ibuk	$2.02	0	2.02	$2.02
DJxa…krS6	$2	0	2	$2
CAc5…2uEJ	$1.49	1.49	0	$1.49
HFqp…PSiY	$1.11	0.003147	1.11	$1.11
EyjA…T9L7	$1.06	0	1.06	$1.06
GP8S…nDf1	$0.05	0	0.05	$0.05
FSa8…hB4W	$0.002683	0	0.002685	$0.002685

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Bonkswap	954x…33Ux	$38.85K	$38.77K

Get API

USD1/Bonk FAQ

Frequently asked questions about the USD1/Bonk trading pair on Solana

What is the USD1/Bonk trading pair?

USD1/Bonk is a DEX trading pair on Solana where USD1 (World Liberty Financial USD) is swapped against Bonk. It is actively traded across 1 DEX market on Solana.

What is the current USD1/Bonk price?

The most recent on-chain trade price for USD1/Bonk on Solana is $0.9954. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $334.92.

What is the USD1/Bonk price change?

Based on the highest-volume DEX market for USD1/Bonk on Solana: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: +1.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USD1/Bonk 24h trading volume?

USD1/Bonk has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $517.32. Across all DEX markets, the 24h volume is approximately $334.92.

Where is USD1/Bonk traded?

USD1/Bonk is traded on 1 DEX market on Solana across 1 protocol: Bonkswap. The highest-volume venues are Bonkswap. See all Solana trading pairs.

What is USD1?

USD1 (World Liberty Financial USD) is the base token in the USD1/Bonk trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bonk?

Bonk is the quote token in the USD1/Bonk trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics.

How many liquidity pools does USD1/Bonk have?

USD1/Bonk has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USD1/Bonk traders?

The top traders leaderboard tracks 43 wallets that have traded USD1/Bonk on Solana. Combined volume is approximately $1.74K. The highest-volume wallet traded approximately $686.53. Use the Top Traders tab to identify whales and track smart money flows.

Is USD1/Bonk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD1/Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USD1/Bonk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/Bonk analytics dashboard or trading system. Explore more on the Solana DEX overview.