USD1/Bonk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/Bonk pair on Solana.

About USD1/Bonk

Base tokenUSD1 (World Liberty Financial USD)

Quote tokenBonk

NetworkSolana

Solana Pairs Solana Tokens

USD1/Bonk activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USD1/Bonk

Total volume$513

Buy volume$410 (34 trades)

Sell volume$103 (16 trades)

Avg trade size$10

Largest trade$34

Latest price$0.9956

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.9% · Sell 20.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 51s ago	$0.9956	SELL	1.08MBonk	$6.59	Bonkswapbonkswap	954x…33Ux
8m 0s ago	$0.9959	SELL	742.25KBonk	$4.51	Bonkswapbonkswap	954x…33Ux
8m 39s ago	$0.9966	SELL	3.66MBonk	$22.23	Bonkswapbonkswap	954x…33Ux
10m 0s ago	$0.9971	SELL	244.75KBonk	$1.49	Bonkswapbonkswap	954x…33Ux
10m 31s ago	$0.9972	SELL	743.68KBonk	$4.52	Bonkswapbonkswap	954x…33Ux
18m 56s ago	$0.9944	SELL	15.26KBonk	$0.09	Bonkswapbonkswap	954x…33Ux
28m 11s ago	$1.0011	BUY	601.67KBonk	$3.64	Bonkswapbonkswap	954x…33Ux
29m 47s ago	$1.0012	BUY	170KBonk	$1.03	Bonkswapbonkswap	954x…33Ux
34m 33s ago	$1.0035	BUY	170KBonk	$1.03	Bonkswapbonkswap	954x…33Ux
34m 41s ago	$1.0033	BUY	944.09KBonk	$5.73	Bonkswapbonkswap	954x…33Ux
34m 48s ago	$1.0025	BUY	4.13MBonk	$25.1	Bonkswapbonkswap	954x…33Ux
34m 52s ago	$1.0017	BUY	825.25KBonk	$5.01	Bonkswapbonkswap	954x…33Ux
37m 24s ago	$1.0017	BUY	3.84MBonk	$23.28	Bonkswapbonkswap	954x…33Ux
37m 25s ago	$1.0009	BUY	506.11KBonk	$3.07	Bonkswapbonkswap	954x…33Ux
37m 25s ago	$1.001	BUY	506.11KBonk	$3.07	Bonkswapbonkswap	954x…33Ux
37m 25s ago	$1.0012	BUY	505.98KBonk	$3.07	Bonkswapbonkswap	954x…33Ux
37m 25s ago	$0.9997	BUY	506.05KBonk	$3.07	Bonkswapbonkswap	954x…33Ux
37m 25s ago	$1.0001	BUY	2.09MBonk	$12.67	Bonkswapbonkswap	954x…33Ux
37m 25s ago	$1.0006	BUY	506.05KBonk	$3.07	Bonkswapbonkswap	954x…33Ux
37m 25s ago	$1.0007	BUY	506.11KBonk	$3.07	Bonkswapbonkswap	954x…33Ux
42m 13s ago	$0.9936	SELL	371.76KBonk	$2.26	Bonkswapbonkswap	954x…33Ux
45m 22s ago	$0.9935	SELL	1.53MBonk	$9.3	Bonkswapbonkswap	954x…33Ux
45m 23s ago	$0.994	SELL	1.74MBonk	$10.55	Bonkswapbonkswap	954x…33Ux
45m 24s ago	$0.9945	SELL	1.36MBonk	$8.27	Bonkswapbonkswap	954x…33Ux
45m 29s ago	$0.9948	SELL	371.14KBonk	$2.25	Bonkswapbonkswap	954x…33Ux
45m 30s ago	$0.995	SELL	740.36KBonk	$4.49	Bonkswapbonkswap	954x…33Ux
45m 31s ago	$0.9952	SELL	607.42KBonk	$3.69	Bonkswapbonkswap	954x…33Ux
45m 59s ago	$0.9955	SELL	1.37MBonk	$8.33	Bonkswapbonkswap	954x…33Ux
46m 21s ago	$0.996	SELL	2.16MBonk	$13.12	Bonkswapbonkswap	954x…33Ux
46m 43s ago	$1.0072	BUY	541.61KBonk	$3.3	Bonkswapbonkswap	954x…33Ux
47m 2s ago	$1.0069	BUY	1.32MBonk	$8.02	Bonkswapbonkswap	954x…33Ux
47m 3s ago	$1.0065	BUY	1.6MBonk	$9.76	Bonkswapbonkswap	954x…33Ux
47m 5s ago	$1.0061	BUY	1.04MBonk	$6.32	Bonkswapbonkswap	954x…33Ux
48m 37s ago	$1.0053	BUY	5.64MBonk	$34.38	Bonkswapbonkswap	954x…33Ux
48m 46s ago	$1.0042	BUY	1.02MBonk	$6.21	Bonkswapbonkswap	954x…33Ux
49m 4s ago	$1.0035	BUY	3.59MBonk	$21.89	Bonkswapbonkswap	954x…33Ux
51m 40s ago	$0.9971	SELL	243.19KBonk	$1.48	Bonkswapbonkswap	954x…33Ux
55m 34s ago	$1.0031	BUY	1.64MBonk	$10.03	Bonkswapbonkswap	954x…33Ux
55m 40s ago	$1.0037	BUY	5.01MBonk	$30.57	Bonkswapbonkswap	954x…33Ux
55m 40s ago	$1.0036	BUY	4.79MBonk	$29.24	Bonkswapbonkswap	954x…33Ux
55m 40s ago	$1.0037	BUY	4.88MBonk	$29.78	Bonkswapbonkswap	954x…33Ux
55m 40s ago	$1.0037	BUY	5.12MBonk	$31.25	Bonkswapbonkswap	954x…33Ux
55m 40s ago	$1.0036	BUY	4.75MBonk	$28.99	Bonkswapbonkswap	954x…33Ux
55m 40s ago	$1.0037	BUY	4.88MBonk	$29.77	Bonkswapbonkswap	954x…33Ux
55m 41s ago	$1.0026	BUY	1.64MBonk	$10.02	Bonkswapbonkswap	954x…33Ux
55m 43s ago	$1.0017	BUY	806.52KBonk	$4.92	Bonkswapbonkswap	954x…33Ux
55m 43s ago	$1.002	BUY	806.34KBonk	$4.92	Bonkswapbonkswap	954x…33Ux
55m 43s ago	$1.0022	BUY	806.16KBonk	$4.92	Bonkswapbonkswap	954x…33Ux
55m 43s ago	$1.0025	BUY	805.97KBonk	$4.92	Bonkswapbonkswap	954x…33Ux
55m 43s ago	$1.0025	BUY	805.87KBonk	$4.92	Bonkswapbonkswap	954x…33Ux

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Bonkswapbonkswap	$940.52	134	$0.9956	-0.10%	+0.50%	+2.94%
OKXdex_solana_v3	$0.77	47	$0.9847	0.00%	0.00%	+1.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D5Yq…N9cM	$752.47	695.08	52.14	$747.22
nika…BMzo	$474.98	280.52	194.44	$474.96
BAja…GDqN	$398.45	296.65	101.23	$397.88
91iT…iCAp	$315.53	275.03	39.04	$314.06
a23g…QTpx	$297.07	175.17	120.27	$295.45
EMie…u67o	$234.09	231.77	0	$231.77
RXnK…xeee	$229.34	155.35	73.6	$228.95
3doz…BWwu	$215.34	188.92	25.34	$214.26
ZERo…xaCn	$203.56	202.54	0	$202.54
b23K…VbJW	$201.22	159.46	41.09	$200.55
A3vF…a7WH	$200.22	180.38	18.76	$199.14
riDi…ikGq	$198.52	176.17	21.2	$197.37
888S…Un6f	$198.04	196.79	0	$196.79
7VnV…VYNc	$186.49	181.22	3.47	$184.69
DcQN…sQyz	$176.72	154.56	21.2	$175.75
B3wz…3Vr2	$155.94	134.04	21.2	$155.23
8oKV…FkSw	$153.33	72.55	80.66	$153.21
o721…8z2y	$152.02	125.03	26.27	$151.29
y23R…ZBup	$140.9	102.01	38.74	$140.75
2dRR…NzkN	$109.92	102.61	6.56	$109.17
GxDC…pXSq	$107.1	67.21	39.69	$106.89
9nnL…Exn8	$101.17	0	101.6	$101.6
6LXu…guFx	$98.76	0	99.33	$99.33
En3N…YuzP	$85.98	85.46	0	$85.46
9Lv5…f3Ao	$80.73	79.85	0	$79.85
KQGH…drKT	$80.73	79.85	0	$79.85
5eQf…VYM6	$80.73	79.85	0	$79.85
J8NL…CPAP	$80.73	79.85	0	$79.85
8cYj…uivT	$80.73	79.85	0	$79.85
BqdV…p1F3	$80.73	79.85	0	$79.85
DHo1…Aijh	$80.73	79.85	0	$79.85
7Ge3…QeYx	$80.73	79.85	0	$79.85
26mP…Yn9u	$80.73	79.85	0	$79.85
Ftbu…MKLX	$80.73	79.85	0	$79.85
9yrv…jUzc	$80.05	79.18	0	$79.18
87Da…dcty	$73.69	51.29	22.3	$73.59
1aTF…ix23	$69.17	48.94	19.78	$68.72
2b4N…yJ23	$67.7	53.11	14.42	$67.54
NcLa…TqG7	$65.67	65.2	0	$65.2
9rck…meP2	$65.55	65	0	$65
5ePv…hK23	$58.53	49.94	8.37	$58.31
DbFg…UMaf	$51.8	51.27	0	$51.27
Code…QVzd	$44.69	44.52	0	$44.52
4dC1…Yh23	$39.28	35.11	3.99	$39.1
GGzt…jgSJ	$33.42	32.95	0	$32.95
7AMX…Mcxk	$32.23	31.94	0	$31.94
4AjD…UcdV	$32.23	31.94	0	$31.94
BXaf…y3Lv	$32.22	31.98	0	$31.98
5eue…mEKv	$32.17	31.93	0	$31.93
7N64…zoUp	$32.17	31.93	0	$31.93

Rows per page:

1–50 of 79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Bonkswapbonkswap	954x…33Ux	$38.48K	$38.43K

Get API

USD1/Bonk FAQ

Frequently asked questions about the USD1/Bonk trading pair on Solana

What is the USD1/Bonk trading pair?

USD1/Bonk is a DEX trading pair on Solana where USD1 (World Liberty Financial USD) is swapped against Bonk. It is actively traded across 2 DEX markets on Solana.

What is the current USD1/Bonk price?

The most recent on-chain trade price for USD1/Bonk on Solana is $0.9956. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $941.29.

What is the USD1/Bonk price change?

Based on the highest-volume DEX market for USD1/Bonk on Solana: 10-minute change: -0.10%. 1-hour change: +0.50%. 24-hour change: +2.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USD1/Bonk 24h trading volume?

USD1/Bonk has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $513.2. Across all DEX markets, the 24h volume is approximately $941.29.

Where is USD1/Bonk traded?

USD1/Bonk is traded on 2 DEX markets on Solana across 2 protocols: Bonkswap, OKX. The highest-volume venues are Bonkswap, OKX. See all Solana trading pairs.

What is USD1?

USD1 (World Liberty Financial USD) is the base token in the USD1/Bonk trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bonk?

Bonk is the quote token in the USD1/Bonk trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics.

How many liquidity pools does USD1/Bonk have?

USD1/Bonk has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USD1/Bonk traders?

The top traders leaderboard tracks 79 wallets that have traded USD1/Bonk on Solana. Combined volume is approximately $7.37K. The highest-volume wallet traded approximately $752.47. Use the Top Traders tab to identify whales and track smart money flows.

Is USD1/Bonk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD1/Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USD1/Bonk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/Bonk analytics dashboard or trading system. Explore more on the Solana DEX overview.