WSOL/NPC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NPC pair on Solana.

About WSOL/NPC

Base tokenWSOL (Wrapped Solana)

Quote tokenNPC (Non-Playable Coin (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

WSOL/NPC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/NPC

Total volume$8,419

Buy volume$6,157 (28 trades)

Sell volume$2,262 (22 trades)

Avg trade size$168

Largest trade$1,153

Latest price$85.706

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.1% · Sell 26.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 41s ago	$85.706	BUY	103.24NPC	$0.85	Raydium	FAn5…FNh9
46m 49s ago	$83.905	SELL	45.83KNPC	$371.94	Raydium	FAn5…FNh9
48m 0s ago	$84.318	SELL	96.71KNPC	$784.87	Raydium	FAn5…FNh9
49m 9s ago	$84.598	SELL	41.97NPC	$0.34	Raydium	FAn5…FNh9
52m 6s ago	$84.638	SELL	92.43NPC	$0.75	Raydium	FAn5…FNh9
52m 6s ago	$84.638	SELL	94.46NPC	$0.77	Raydium	FAn5…FNh9
55m 35s ago	$84.712	SELL	83.12NPC	$0.68	Raydium	FAn5…FNh9
1h 14m 8s ago	$85.062	BUY	40.33KNPC	$327.9	Raydium	FAn5…FNh9
1h 37m 36s ago	$84.625	SELL	52.42KNPC	$426	Raydium	FAn5…FNh9
1h 37m 56s ago	$84.778	SELL	84.18NPC	$0.68	Raydium	FAn5…FNh9
1h 38m 24s ago	$84.778	SELL	16.78NPC	$0.14	Raydium	FAn5…FNh9
1h 38m 25s ago	$84.778	SELL	16.25NPC	$0.13	Raydium	FAn5…FNh9
1h 39m 35s ago	$84.75	SELL	105.71NPC	$0.86	Raydium	FAn5…FNh9
1h 43m 52s ago	$84.79	BUY	141.92KNPC	$1.15K	Raydium	FAn5…FNh9
1h 44m 36s ago	$84.183	SELL	77.65KNPC	$631.05	Raydium	FAn5…FNh9
2h 0m 18s ago	$84.141	BUY	142.02KNPC	$1.15K	Raydium	FAn5…FNh9
2h 0m 18s ago	$83.87	BUY	400.05NPC	$3.24	Raydium	9yNQ…CodU
2h 0m 18s ago	$84.128	SELL	785.99NPC	$6.37	Raydium	FAn5…FNh9
2h 0m 18s ago	$84.124	SELL	648.39NPC	$5.25	Raydium	FAn5…FNh9
2h 0m 18s ago	$84.124	SELL	680.54NPC	$5.51	Raydium	FAn5…FNh9
2h 0m 18s ago	$84.125	SELL	400.05NPC	$3.24	Raydium	FAn5…FNh9
2h 0m 18s ago	$84.122	SELL	623.2NPC	$5.05	Raydium	FAn5…FNh9
2h 0m 18s ago	$84.123	SELL	415.47NPC	$3.36	Raydium	FAn5…FNh9
2h 0m 18s ago	$84.122	SELL	707.59NPC	$5.73	Raydium	FAn5…FNh9
2h 0m 28s ago	$84.141	BUY	142.02KNPC	$1.15K	Raydium	FAn5…FNh9
2h 0m 31s ago	$84.141	BUY	142.02KNPC	$1.15K	Raydium	FAn5…FNh9
2h 0m 31s ago	$83.865	BUY	396.18NPC	$3.21	Raydium	9yNQ…CodU
2h 0m 31s ago	$83.312	SELL	396.18NPC	$3.21	Raydium	FAn5…FNh9
2h 0m 31s ago	$83.311	SELL	733.98NPC	$5.94	Raydium	FAn5…FNh9
2h 0m 46s ago	$83.34	BUY	135.74KNPC	$1.1K	Raydium	FAn5…FNh9
2h 0m 56s ago	$82.953	BUY	1.05KNPC	$8.49	Raydium	FAn5…FNh9
2h 0m 56s ago	$82.953	BUY	1.06KNPC	$8.62	Raydium	FAn5…FNh9
2h 0m 56s ago	$82.953	BUY	1.06KNPC	$8.62	Raydium	FAn5…FNh9
2h 0m 56s ago	$82.95	BUY	16.45NPC	$0.13	Raydium	FAn5…FNh9
2h 0m 56s ago	$82.971	SELL	16.45NPC	$0.13	Raydium	9yNQ…CodU
2h 0m 57s ago	$82.946	BUY	1.05KNPC	$8.5	Raydium	FAn5…FNh9
2h 0m 57s ago	$82.952	BUY	1.04KNPC	$8.39	Raydium	FAn5…FNh9
2h 0m 57s ago	$82.952	BUY	1.02KNPC	$8.26	Raydium	FAn5…FNh9
2h 0m 57s ago	$82.951	BUY	668.4NPC	$5.41	Raydium	FAn5…FNh9
2h 0m 57s ago	$82.952	BUY	1.05KNPC	$8.47	Raydium	FAn5…FNh9
2h 0m 57s ago	$82.951	BUY	986.37NPC	$7.99	Raydium	FAn5…FNh9
2h 0m 57s ago	$82.952	BUY	1.05KNPC	$8.47	Raydium	FAn5…FNh9
2h 0m 57s ago	$82.949	BUY	205.86NPC	$1.67	Raydium	FAn5…FNh9
2h 0m 57s ago	$82.953	BUY	1.16KNPC	$9.43	Raydium	FAn5…FNh9
2h 0m 57s ago	$82.951	BUY	325.96NPC	$2.64	Raydium	FAn5…FNh9
2h 0m 57s ago	$82.95	BUY	44.45NPC	$0.36	Raydium	FAn5…FNh9
2h 0m 57s ago	$82.952	BUY	636.97NPC	$5.16	Raydium	FAn5…FNh9
2h 0m 57s ago	$82.954	BUY	1.32KNPC	$10.71	Raydium	FAn5…FNh9
2h 0m 57s ago	$82.95	BUY	13.67NPC	$0.11	Raydium	FAn5…FNh9
2h 0m 57s ago	$82.952	BUY	813.52NPC	$6.59	Raydium	FAn5…FNh9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$8.44K	24	$85.9254	0.00%	-0.48%	-0.11%
Raydium	$5.49	5	$83.8698	0.00%	0.00%	-0.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6U91…2tbB	$3.79K	44.49	0.51	$45
4xDs…du71	$3.13K	27.21	9.82	$37.03
Capu…LVps	$2.77K	31.05	1.54	$32.59
BQ72…GQDV	$2.39K	27.27	1.03	$28.3
GEhd…G2DF	$2.17K	0	26.02	$26.02
D5Yq…N9cM	$1.27K	7.5	7.5	$15
9nnL…Exn8	$1.24K	13.67	1.03	$14.7
2MFo…Cj3h	$906.49	0.51	10.19	$10.7
69yh…aVT5	$603.89	7.13	0	$7.13
3Cgv…sRoD	$474.86	5.6	0	$5.6
GGzt…jgSJ	$416.48	0	4.95	$4.95
6LXu…guFx	$170.29	0	2.01	$2.01
2BXc…SxiE	$82.28	0.96	0	$0.96
SUPE…DxUC	$31.77	0.19	0.19	$0.38
UUAh…V8yd	$26.96	0.15	0.17	$0.32
GxDC…pXSq	$22.04	0.15	0.12	$0.26
5JXG…GEHL	$19.18	0.16	0.07	$0.23
avg1…ZuME	$19.18	0.06	0.17	$0.23
2BLg…j5Fm	$17.36	0	0.21	$0.21
yUwU…T9aH	$17.32	0.1	0.11	$0.21
K1tC…EJrx	$17.25	0.21	0	$0.21
JApB…UceR	$16.94	0.2	0	$0.2
5d8t…cbm5	$16.88	0.2	0	$0.2
42it…tbkq	$16.02	0.19	0	$0.19
GHig…BhUc	$13.53	0.05	0.11	$0.16
GaCm…pV19	$13.33	0.08	0.08	$0.16
8pY1…QF4w	$10.87	0.00434	0.12	$0.13
b59v…fzGD	$10.19	0.11	0.009062	$0.12
En3N…YuzP	$9.43	0.03	0.09	$0.11
8NQ3…eEQr	$5.94	0	0.07	$0.07
JD6r…AfsG	$5.83	0.03	0.04	$0.07
Code…1WbP	$5.73	0	0.07	$0.07
GP8S…nDf1	$5.27	0.06	0	$0.06
56dR…MWuS	$5.1	0	0.06	$0.06
56YM…VmNm	$3.33	0.02	0.02	$0.04
12BL…kweT	$2.73	0	0.03	$0.03
EMie…u67o	$1.71	0	0.02	$0.02
CnFU…eqGy	$1.56	0.02	0	$0.02
3sLf…SisV	$1.24	0.01	0	$0.01
2dRR…NzkN	$0.9	0	0.01	$0.01
rLsi…f8uy	$0.75	0	0.008867	$0.008867
GvyL…z7m1	$0.66	0.004052	0.003579	$0.007631
DnEi…6cvw	$0.57	0	0.00666	$0.00666
sy88…oHP8	$0.51	0	0.006	$0.006
8L2y…bt8j	$0.46	0	0.005368	$0.005368
NNNm…Fyha	$0.34	0	0.004027	$0.004027
LvjC…22Fm	$0.34	0	0.004016	$0.004016

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	FAn5…FNh9	$240.98K	$235.64K

Get API

WSOL/NPC FAQ

Frequently asked questions about the WSOL/NPC trading pair on Solana

What is the WSOL/NPC trading pair?

WSOL/NPC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NPC (Non-Playable Coin (Wormhole)). It is actively traded across 2 DEX markets on Solana.

What is the current WSOL/NPC price?

The most recent on-chain trade price for WSOL/NPC on Solana is $85.706. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.44K.

What is the WSOL/NPC price change?

Based on the highest-volume DEX market for WSOL/NPC on Solana: 10-minute change: +0.00%. 1-hour change: -0.48%. 24-hour change: -0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/NPC 24h trading volume?

WSOL/NPC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $8.42K. Across all DEX markets, the 24h volume is approximately $8.44K.

Where is WSOL/NPC traded?

WSOL/NPC is traded on 2 DEX markets on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium, Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/NPC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NPC?

NPC (Non-Playable Coin (Wormhole)) is the quote token in the WSOL/NPC trading pair on Solana. Its contract address is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p. View full NPC analytics.

How many liquidity pools does WSOL/NPC have?

WSOL/NPC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/NPC traders?

The top traders leaderboard tracks 47 wallets that have traded WSOL/NPC on Solana. Combined volume is approximately $19.73K. The highest-volume wallet traded approximately $3.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/NPC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/NPC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/NPC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NPC analytics dashboard or trading system. Explore more on the Solana DEX overview.