NPC (Non-Playable Coin (Wormhole)) Token on Solana

Price$0.007811
Market Cap$62.86M
FDV$62.86M
Total Supply8.05B
SymbolNPCNameNon-Playable Coin (Wormhole)NetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
55m 13s ago$0.007801SolanaRaydium19.46$0.15
1h 10m 45s ago$0.007783SolanaRaydium352.36$2.76
1h 12m 32s ago$0.007805SolanaRaydium98.75$0.77
1h 12m 32s ago$0.007805SolanaRaydium98.75$0.77
1h 12m 36s ago$0.007805SolanaRaydium99.27$0.78
1h 12m 36s ago$0.007805SolanaRaydium99.27$0.78
1h 16m 46s ago$0.007809SolanaRaydium0.46$0.003576
1h 16m 46s ago$0.007805SolanaRaydium0.46$0.003576
1h 28m 43s ago$0.007815SolanaRaydium109.63$0.86
1h 28m 43s ago$0.007819SolanaRaydium109.63$0.86
1h 32m 16s ago$0.007789SolanaJupiter38.2K$299.05-
1h 32m 16s ago$0.00779SolanaRaydium38.2K$299.05
1h 32m 16s ago$0.007827SolanaRaydium156.96$1.23
1h 32m 16s ago$0.007819SolanaRaydium156.96$1.23
1h 34m 31s ago$0.007839SolanaRaydium5.06K$39.59
1h 49m 53s ago$0.007802SolanaJupiter132.64$1.04-
1h 49m 53s ago$0.007816SolanaRaydium132.64$1.04
1h 54m 19s ago$0.007831SolanaJupiter62.35K$486.14-
1h 54m 19s ago$0.00783SolanaRaydium62.35K$486.14
1h 54m 36s ago$0.007855SolanaJupiter38.04K$296.65-
1h 54m 36s ago$0.007856SolanaRaydium38.04K$296.65
1h 55m 36s ago$0.007873SolanaRaydium123.79K$965.22
1h 56m 39s ago$0.007839SolanaJupiter6.22K$48.51-
1h 56m 39s ago$0.007839SolanaRaydium6.22K$48.51
2h 0m 23s ago$0.007838SolanaRaydium19.46$0.15
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NPC / WSOL$0.000088$0.0000880.00%0.00%-4.49%7.71M$60.35K396
NPC / Pawel$300.66$300.660.00%0.00%-4.51%1.91K$14.9232
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium$148.29K18.96M11.47K
SolanaJupiter$125.45K16.03M25709
SolanaOKX$7.29K896.29K1545
SolanaRaydium$997.34127.43K2569
SolanaMeteora$26.543.39K167
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$8.23K1.02M$1.2K$7.03K9181
$2.53K321.81K$141.28$2.39K7251
$1.97K242.6K$127.51$1.84K9361
$1.41K170.98K$453.38$951.658441
$1.33K156.85K$1.29K$41.674311
$1.28K160.86K$42.48$1.24K4131
$1.24K151.93K$18.79$1.22K6242
$1.18K146.02K-$1.18K1011
$1.08K138.6K-$1.08K3031
$1.08K133.25K$124.77$953.887341
$1K125.86K-$1K2022
$974.55123.79K$974.55-1101
$973.39115.93K$510.34$463.042412121
$811.62149.58K-$811.622021
$663.3579.68K$15.32$648.0210462
$333.0141.28K$333.01-2201
$201.4924.06K-$201.491011
$201.1824.06K-$201.181011
$200.7924.08K-$200.791011
$200.4624.08K-$200.461011
$162.620.01K$81.41$81.195025252
$120.1714.97K$39.64$80.522112
$99.1411.8K$99.14-1101
$94.611.38K$93.56$1.045411
$61.547.69K$30.78$30.7616882
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium$239.43K30.59M$238.61K2.67K
SolanaRaydium$1.29K164.67K$1.28K1.28K
SolanaRaydium$546.3669.71K$547.176.12
Get API

NPC FAQ

Frequently asked questions about NPC (Non-Playable Coin (Wormhole)) on Solana

What is NPC (Non-Playable Coin (Wormhole))?
NPC (Non-Playable Coin (Wormhole)) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Raydium, Jupiter, OKX. There are 2 active trading pairs for NPC.
What is the current NPC price?
The most recent on-chain trade price for NPC on Solana is $0.007801 (NPC / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. NPC has approximately $282.06K in 24h DEX volume across 5 markets.
What is the NPC price change?
Based on the most active NPC trading pair (NPC / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NPC market cap?
Estimated market capitalisation is approximately $62.86M. Fully diluted valuation (FDV) is approximately $62.86M. Total supply is approximately 8.05B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NPC?
NPC can be traded on 5 DEX markets on Solana, including Raydium, Jupiter, OKX. The most active trading pairs are NPC / WSOL, NPC / Pawel. See all Solana trading pairs. Combined 24h DEX volume is approximately $282.06K.
What is the NPC contract address?
The official NPC smart contract address on Solana is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p. Always verify this address against the official project sources before trading or sending funds.
What is the NPC 24h trading volume?
Based on recent on-chain data, NPC has 50 recent trades in the live stream with a combined volume of approximately $4.92K. Across all DEX markets, the 24h volume is approximately $282.06K.
Which DEXes list NPC?
NPC is listed on 5 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, Meteora. The highest-volume venues are Raydium, Jupiter, OKX.
What trading pairs does NPC have?
NPC has 2 active trading pairs on Solana. The top pairs by volume are NPC / WSOL, NPC / Pawel. Combined 24h volume across all pairs is approximately $60.37K.
How many liquidity pools does NPC have?
NPC has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top NPC traders?
The top traders leaderboard tracks 50 wallets that have traded NPC on Solana. Combined volume across tracked traders is approximately $27.96K. The highest-volume wallet traded approximately $8.23K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NPC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NPC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NPC analytics dashboard or trading system. Explore more data on the Solana DEX overview.