NPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/WSOL pair on Solana.

About NPC/WSOL

Base tokenNPC (Non-Playable Coin (Wormhole))

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NPC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NPC/WSOL

Total volume$5,296

Buy volume$416 (27 trades)

Sell volume$4,880 (23 trades)

Avg trade size$106

Largest trade$1,163

Latest price$0.008273

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.8% · Sell 92.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 3s ago	$0.008273	SELL	0.48WSOL	$41.37	Jupiter	-
11m 3s ago	$0.008273	SELL	0.48WSOL	$41.37	Raydium	FAn5…FNh9
21m 13s ago	$0.008258	SELL	0.19WSOL	$16.12	Raydium	FAn5…FNh9
50m 55s ago	$0.008277	SELL	0.58WSOL	$49.79	Raydium	FAn5…FNh9
1h 7m 5s ago	$0.008298	SELL	0.005426WSOL	$0.46	Raydium	9yNQ…CodU
1h 17m 22s ago	$0.008281	BUY	0.01WSOL	$0.93	Raydium	FAn5…FNh9
1h 20m 0s ago	$0.008291	BUY	0.01WSOL	$0.88	Raydium	FAn5…FNh9
1h 29m 25s ago	$0.008301	BUY	0.008764WSOL	$0.75	Raydium	FAn5…FNh9
1h 32m 56s ago	$0.008307	BUY	0.005368WSOL	$0.46	Raydium	FAn5…FNh9
1h 50m 10s ago	$0.008311	BUY	0.001852WSOL	$0.16	Raydium	FAn5…FNh9
1h 50m 32s ago	$0.008311	BUY	0.00174WSOL	$0.15	Raydium	FAn5…FNh9
2h 2m 31s ago	$0.008312	BUY	0.003579WSOL	$0.31	Raydium	FAn5…FNh9
2h 2m 40s ago	$0.008312	BUY	0.03WSOL	$2.14	Raydium	FAn5…FNh9
2h 2m 40s ago	$0.008312	BUY	0.03WSOL	$2.18	Raydium	FAn5…FNh9
2h 2m 40s ago	$0.008312	BUY	0.000392WSOL	$0.03	Raydium	FAn5…FNh9
2h 2m 40s ago	$0.008311	SELL	13.58WSOL	$1.16K	Raydium	FAn5…FNh9
2h 2m 40s ago	$0.008346	SELL	0.03WSOL	$2.15	Raydium	9yNQ…CodU
2h 2m 40s ago	$0.00828	SELL	0.03WSOL	$2.17	Raydium	9yNQ…CodU
2h 2m 40s ago	$0.008313	SELL	0.000392WSOL	$0.03	Raydium	9yNQ…CodU
2h 2m 40s ago	$0.008312	BUY	0.03WSOL	$2.73	Raydium	FAn5…FNh9
2h 2m 40s ago	$0.008312	BUY	0.00666WSOL	$0.57	Raydium	FAn5…FNh9
2h 2m 40s ago	$0.008313	BUY	0.03WSOL	$2.66	Raydium	FAn5…FNh9
2h 2m 40s ago	$0.008312	BUY	0.02WSOL	$1.71	Raydium	FAn5…FNh9
2h 33m 57s ago	$0.008375	SELL	0.005483WSOL	$0.47	Raydium	9yNQ…CodU
2h 46m 2s ago	$0.008322	SELL	0.06WSOL	$5.28	Raydium	FAn5…FNh9
2h 46m 24s ago	$0.008322	SELL	0.009171WSOL	$0.78	Jupiter	-
2h 46m 24s ago	$0.008322	SELL	0.009171WSOL	$0.78	Raydium	FAn5…FNh9
2h 51m 51s ago	$0.008353	BUY	0.06WSOL	$5.36	Raydium	FAn5…FNh9
2h 51m 51s ago	$0.008353	BUY	0.02WSOL	$2.11	Raydium	FAn5…FNh9
2h 51m 51s ago	$0.008351	SELL	13.59WSOL	$1.16K	Raydium	FAn5…FNh9
2h 51m 51s ago	$0.008385	SELL	0.02WSOL	$2.12	Raydium	9yNQ…CodU
2h 51m 51s ago	$0.008353	BUY	0.02WSOL	$2.09	Raydium	FAn5…FNh9
2h 51m 51s ago	$0.008354	BUY	0.05WSOL	$3.93	Raydium	FAn5…FNh9
2h 51m 51s ago	$0.008354	BUY	0.05WSOL	$3.95	Raydium	FAn5…FNh9
2h 51m 51s ago	$0.008321	SELL	0.02WSOL	$2.09	Raydium	9yNQ…CodU
2h 54m 48s ago	$0.008428	BUY	0.006WSOL	$0.51	Raydium	FAn5…FNh9
3h 14m 38s ago	$0.008417	BUY	0.06WSOL	$4.79	Raydium	FAn5…FNh9
3h 21m 16s ago	$0.008412	BUY	2.13WSOL	$181.12	Jupiter	-
3h 21m 16s ago	$0.008412	BUY	2.13WSOL	$181.12	Raydium	FAn5…FNh9
3h 24m 35s ago	$0.008412	BUY	0.02WSOL	$1.37	Raydium	FAn5…FNh9
3h 24m 36s ago	$0.00838	SELL	3.47WSOL	$295.72	Raydium	FAn5…FNh9
3h 48m 0s ago	$0.008408	SELL	3.46WSOL	$294.6	Raydium	FAn5…FNh9
3h 49m 28s ago	$0.008455	SELL	0.03WSOL	$2.26	Raydium	9yNQ…CodU
3h 49m 28s ago	$0.008445	SELL	7.47WSOL	$637.37	Raydium	FAn5…FNh9
3h 56m 2s ago	$0.008493	BUY	0.04WSOL	$3.28	Raydium	FAn5…FNh9
3h 56m 2s ago	$0.008493	BUY	0.06WSOL	$5.14	Raydium	FAn5…FNh9
3h 56m 2s ago	$0.008433	SELL	0.03WSOL	$2.61	Raydium	9yNQ…CodU
3h 56m 2s ago	$0.008523	SELL	0.04WSOL	$3.29	Raydium	9yNQ…CodU
3h 56m 2s ago	$0.008491	SELL	13.58WSOL	$1.16K	Raydium	FAn5…FNh9
3h 56m 2s ago	$0.008493	BUY	0.06WSOL	$5.14	Raydium	FAn5…FNh9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$2.46K	21	$0.0083	0.00%	-0.05%	-2.46%
Jupiter	$42.15	2	$0.0083	0.00%	0.00%	-1.03%
Raydium	$5.24	5	$0.0083	0.00%	0.00%	-1.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6U91…2tbB	$2.61K	107.74K	199.87K	$307.61K
GGzt…jgSJ	$2.54K	297.27K	0	$297.27K
D5Yq…N9cM	$1.44K	92.31K	75.76K	$168.07K
Capu…LVps	$1.38K	15.14K	149.97K	$165.11K
4xDs…du71	$1.24K	5.06K	141.23K	$146.29K
7iWn…YBxE	$992.15	0	116.56K	$116.56K
6LXu…guFx	$965.21	26.57K	87.74K	$114.31K
Em8J…ECPF	$733.39	86.59K	0	$86.59K
69yh…aVT5	$609.67	0	70.99K	$70.99K
9nnL…Exn8	$556.72	10.09K	55.29K	$65.38K
3Cgv…sRoD	$478.5	0	55.47K	$55.47K
ARu4…5SZn	$447.16	0	52.94K	$52.94K
2MFo…Cj3h	$218.47	15.15K	10K	$25.15K
9PQ3…pgoY	$181.12	21.53K	0	$21.53K
GP8S…nDf1	$113.43	0	13.19K	$13.19K
BQ72…GQDV	$88	10.09K	0	$10.09K
2v6Z…EXZM	$82.73	0	10K	$10K
35pN…DhNH	$32.72	1.95K	1.95K	$3.9K
UUAh…V8yd	$31.59	1.7K	2.03K	$3.73K
SUPE…DxUC	$21.39	1.27K	1.24K	$2.51K
Cp1d…KREc	$17.51	2.06K	0	$2.06K
7Eg2…iPgV	$16.66	1.94K	0	$1.94K
3ssB…zZFL	$15.41	500.89	1.33K	$1.83K
En3N…YuzP	$14.18	869.27	799.45	$1.67K
GHig…BhUc	$13.73	988.22	620.63	$1.61K
GxDC…pXSq	$13.13	386.19	1.14K	$1.53K
JD6r…AfsG	$12.85	868.93	628.27	$1.5K
8Wdj…W8VE	$12.65	1.49K	0	$1.49K
2BLg…j5Fm	$12.42	1.46K	0	$1.46K
5oMa…ue65	$12.37	0	1.44K	$1.44K
yUwU…T9aH	$11.28	348.44	963.11	$1.31K
8pY1…QF4w	$10.24	1.21K	0	$1.21K
gtag…WNdd	$8.54	0	994.07	$994.07
8NQ3…eEQr	$8.5	0	989.11	$989.11
EAdf…1rgE	$8.44	0	974.84	$974.84
12BL…kweT	$7.47	328.53	547.05	$875.58
FF6B…sa1h	$6.74	387.92	387.92	$775.84
56dR…MWuS	$5.15	605.97	0	$605.97
DFLT…45pd	$5.13	206.17	394.2	$600.37
GaCm…pV19	$5.1	401.02	197.45	$598.47
Cb71…ghEu	$4.79	568.62	0	$568.62
avg1…ZuME	$4.72	0	561.39	$561.39
BSfQ…3Gz8	$4.6	266.35	266.35	$532.7
GuL7…b1CY	$3.2	188.2	188.21	$376.4
ProC…Dc5u	$3.15	0	364.11	$364.11
moat…2nXH	$1.31	153.13	0	$153.13
J2bB…6oBu	$0.91	105.88	0	$105.88
rLsi…f8uy	$0.7	0	81.18	$81.18
GvyL…z7m1	$0.65	36.89	39.86	$76.75
DnEi…6cvw	$0.57	68.65	0	$68.65

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	FAn5…FNh9	$238.81K	$240.7K
Raydium	9yNQ…CodU	$542.92	$550.16

Get API

NPC/WSOL FAQ

Frequently asked questions about the NPC/WSOL trading pair on Solana

What is the NPC/WSOL trading pair?

NPC/WSOL is a DEX trading pair on Solana where NPC (Non-Playable Coin (Wormhole)) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current NPC/WSOL price?

The most recent on-chain trade price for NPC/WSOL on Solana is $0.008273. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.51K.

What is the NPC/WSOL price change?

Based on the highest-volume DEX market for NPC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.05%. 24-hour change: -2.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NPC/WSOL 24h trading volume?

NPC/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.3K. Across all DEX markets, the 24h volume is approximately $2.51K.

Where is NPC/WSOL traded?

NPC/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter, Raydium. See all Solana trading pairs.

What is NPC?

NPC (Non-Playable Coin (Wormhole)) is the base token in the NPC/WSOL trading pair on Solana. Its contract address is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NPC/WSOL have?

NPC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NPC/WSOL traders?

The top traders leaderboard tracks 52 wallets that have traded NPC/WSOL on Solana. Combined volume is approximately $15.01K. The highest-volume wallet traded approximately $2.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is NPC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NPC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.