Bonk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bonk/WSOL pair on Solana.

About Bonk/WSOL

Base tokenBonk

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bonk/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bonk/WSOL

Total volume$3,602

Buy volume$272 (17 trades)

Sell volume$3,330 (33 trades)

Avg trade size$72

Largest trade$877

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.5% · Sell 92.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17s ago	$0.000006	SELL	0.07WSOL	$6.25	Meteoralb_clmm	6oFW…cnsp
17s ago	$0.000006	SELL	0.06WSOL	$5.55	Meteoralb_clmm	6oFW…cnsp
40s ago	$0.000006	BUY	0.16WSOL	$13.88	OrcaWhirpoolwhirlpool	5zpy…uyA9
42s ago	$0.000006	BUY	0.06WSOL	$4.99	OrcaWhirpoolwhirlpool	5zpy…uyA9
44s ago	$0.000006	BUY	0.59WSOL	$52.71	OrcaWhirpoolwhirlpool	5zpy…uyA9
48s ago	$0.000006	SELL	0.0...3WSOL	$0.0...268499	Jupiterjupiter	-
48s ago	$0.000006	SELL	0.0...3WSOL	$0.0...268499	Meteoralb_clmm	5hNT…hFYx
1m 7s ago	$0.000006	BUY	0.1WSOL	$8.95	OrcaWhirpoolwhirlpool	5zpy…uyA9
1m 15s ago	$0.000006	BUY	0.00995WSOL	$0.89	Meteoralb_clmm	6oFW…cnsp
1m 17s ago	$0.000006	BUY	0.03WSOL	$2.24	OrcaWhirpoolwhirlpool	5zpy…uyA9
1m 19s ago	$0.000006	SELL	0.02WSOL	$2.06	Meteoralb_clmm	6oFW…cnsp
1m 20s ago	$0.000006	BUY	0.27WSOL	$23.95	Meteoralb_clmm	6oFW…cnsp
1m 20s ago	$0.000006	BUY	0.1WSOL	$8.95	OrcaWhirpoolwhirlpool	5zpy…uyA9
1m 20s ago	$0.000006	SELL	0.01WSOL	$0.99	Meteoralb_clmm	6oFW…cnsp
1m 22s ago	$0.000006	SELL	0.02WSOL	$1.79	Meteoralb_clmm	6oFW…cnsp
1m 23s ago	$0.000006	BUY	0.03WSOL	$2.59	Meteoralb_clmm	6oFW…cnsp
1m 25s ago	$0.000006	SELL	0.45WSOL	$40.46	Meteoralb_clmm	6oFW…cnsp
1m 26s ago	$0.000006	BUY	0.09WSOL	$8.27	OrcaWhirpoolwhirlpool	5zpy…uyA9
1m 27s ago	$0.000006	BUY	0.17WSOL	$15.59	OrcaWhirpoolwhirlpool	5zpy…uyA9
1m 28s ago	$0.000006	BUY	0.34WSOL	$30.47	Meteoralb_clmm	6oFW…cnsp
1m 28s ago	$0.000006	BUY	0.13WSOL	$11.98	Meteoralb_clmm	6oFW…cnsp
1m 28s ago	$0.000006	BUY	0.47WSOL	$41.62	Meteoralb_clmm	6oFW…cnsp
1m 28s ago	$0.000006	BUY	0.00519WSOL	$0.46	OrcaWhirpoolwhirlpool	5zpy…uyA9
1m 29s ago	$0.000006	BUY	0.19WSOL	$17.03	Meteoralb_clmm	6oFW…cnsp
1m 31s ago	$0.000006	BUY	0.3WSOL	$26.94	Meteoralb_clmm	6oFW…cnsp
1m 33s ago	$0.000006	SELL	0.009431WSOL	$0.84	OrcaWhirpoolwhirlpool	5zpy…uyA9
1m 36s ago	$0.000006	SELL	0.22WSOL	$19.95	OrcaWhirpoolwhirlpool	5zpy…uyA9
1m 44s ago	$0.000006	SELL	0.22WSOL	$19.56	OrcaWhirpoolwhirlpool	5zpy…uyA9
1m 44s ago	$0.000006	SELL	0.33WSOL	$29.64	OrcaWhirpoolwhirlpool	5zpy…uyA9
1m 45s ago	$0.000006	SELL	0.01WSOL	$1.01	Meteoralb_clmm	6oFW…cnsp
1m 50s ago	$0.000006	SELL	0.78WSOL	$70.04	Meteoralb_clmm	6oFW…cnsp
1m 51s ago	$0.000006	SELL	1.08WSOL	$96.61	Meteoralb_clmm	6oFW…cnsp
1m 55s ago	$0.000006	SELL	0.01WSOL	$1.02	Meteoralb_clmm	6oFW…cnsp
1m 56s ago	$0.000006	SELL	0.87WSOL	$77.79	Meteoralb_clmm	6oFW…cnsp
1m 56s ago	$0.000006	SELL	0.61WSOL	$54.32	Meteoralb_clmm	6oFW…cnsp
1m 56s ago	$0.000006	SELL	0.26WSOL	$23.05	Meteoralb_clmm	6oFW…cnsp
1m 57s ago	$0.000006	SELL	9.8WSOL	$876.8	Meteoralb_clmm	6oFW…cnsp
1m 58s ago	$0.000006	SELL	1.1WSOL	$98.76	Meteoralb_clmm	6oFW…cnsp
1m 59s ago	$0.000006	SELL	0.18WSOL	$15.81	OrcaWhirpoolwhirlpool	5zpy…uyA9
1m 59s ago	$0.000006	SELL	0.61WSOL	$54.32	Meteoralb_clmm	6oFW…cnsp
2m 0s ago	$0.000006	SELL	0.76WSOL	$68.44	OrcaWhirpoolwhirlpool	5zpy…uyA9
2m 1s ago	$0.000006	SELL	3.69WSOL	$329.73	Meteoralb_clmm	6oFW…cnsp
2m 1s ago	$0.000006	SELL	1.16WSOL	$103.82	OrcaWhirpoolwhirlpool	5zpy…uyA9
2m 1s ago	$0.000006	SELL	0.43WSOL	$38.29	OrcaWhirpoolwhirlpool	5zpy…uyA9
2m 1s ago	$0.000006	SELL	5.35WSOL	$478.43	Meteoralb_clmm	6oFW…cnsp
2m 1s ago	$0.000006	SELL	0.1WSOL	$8.92	Meteoralb_clmm	6oFW…cnsp
2m 1s ago	$0.000006	SELL	0.62WSOL	$55.37	Meteoralb_clmm	6oFW…cnsp
2m 1s ago	$0.000006	SELL	0.61WSOL	$54.33	Meteoralb_clmm	6oFW…cnsp
2m 1s ago	$0.000006	SELL	0.97WSOL	$86.53	Meteoralb_clmm	6oFW…cnsp
2m 1s ago	$0.000006	SELL	6.82WSOL	$609.92	Meteoralb_clmm	6oFW…cnsp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteoralb_clmm	$198.75K	2K	$0.00	-0.08%	-0.08%	-0.08%
OrcaWhirpoolwhirlpool	$22.63K	2K	$0.00	-0.02%	-0.02%	+0.05%
Jupiterjupiter	$1.32K	77	$0.00	-6.43%	-6.36%	-6.62%
OKXdex_solana_v3	$971.71	80	$0.00	+0.17%	-0.72%	-0.41%
Raydiumamm_v3	$566.49	122	$0.00	-0.29%	+0.16%	-0.20%
Bonkswapbonkswap	$526.87	43	$0.00	0.00%	-0.42%	-0.73%
Meteoraamm	$248.29	107	$0.00	0.00%	-0.21%	-0.53%
Raydiumraydium_amm	$172.61	117	$0.00	0.00%	-0.34%	-0.38%
Raydiumraydium_cp_swap	$1.06	29	$0.00	0.00%	+0.11%	-0.02%
Meteoracp_amm	$0.03	6	$0.00	0.00%	0.00%	+0.88%
Pumpswappump_amm	$0.02	4	$0.00	0.00%	-0.50%	-0.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$1.42M	88.42B	132.84B	$221.26B
9rck…meP2	$1.26M	93.68B	101.8B	$195.48B
2dRR…NzkN	$587.15K	47.78B	43.5B	$91.27B
nika…BMzo	$281.77K	24.54B	19.39B	$43.93B
7VnV…VYNc	$253.52K	37.1B	2.61B	$39.71B
ggEz…oe4e	$242.9K	16.36B	21.53B	$37.89B
b569…G6We	$234.72K	27.35B	9.43B	$36.78B
4GQe…zVqS	$206.05K	229.55M	31.81B	$32.04B
ZERo…xaCn	$116.31K	2.36B	15.74B	$18.1B
Csju…QjPC	$97.99K	6.84B	8.43B	$15.27B
riDi…ikGq	$87.85K	7.35B	6.47B	$13.82B
3doz…BWwu	$83.86K	7.16B	6.02B	$13.18B
B4RR…SY4s	$79.03K	4.26B	8.12B	$12.38B
DcQN…sQyz	$71.9K	6.69B	4.56B	$11.24B
FrhL…5oMN	$71.56K	1.85B	9.23B	$11.08B
A3vF…a7WH	$53.76K	2.6B	5.81B	$8.41B
AFFD…p54K	$47.27K	4.38B	3.02B	$7.41B
MfDu…GVWa	$45.92K	3.95B	3.13B	$7.08B
moat…2nXH	$45.23K	1.87B	5.21B	$7.08B
B3wz…3Vr2	$41.7K	2.13B	4.43B	$6.57B
2Fas…YgN4	$41.15K	3.45B	2.91B	$6.35B
7UMj…ixfB	$35.01K	3.54B	1.86B	$5.4B
7dGr…uuUu	$33.85K	2.67B	2.5B	$5.17B
DshF…nkwA	$30.4K	2.22B	2.57B	$4.79B
Ebrk…zNas	$28.2K	2.34B	2.05B	$4.39B
6zCA…HcDg	$27.79K	1.96B	2.41B	$4.38B
2n78…2tgG	$22.6K	1.72B	1.79B	$3.51B
F1ae…esMm	$20.31K	1.56B	1.56B	$3.12B
BMnT…3iLJ	$15.94K	486.12M	1.98B	$2.47B
Gj65…2Jid	$14.67K	2.19B	1.21M	$2.19B
J6q6…trVB	$13.27K	0	2.02B	$2.02B
D5Yq…N9cM	$13.24K	715.21M	1.33B	$2.05B
FbRr…69WQ	$13.04K	813.86M	1.23B	$2.04B
EXSo…zrWT	$11.9K	681.36M	1.19B	$1.87B
7KKP…UYFB	$11.66K	681.38M	1.15B	$1.83B
JApB…UceR	$11.66K	866.06M	907.59M	$1.77B
4AjD…UcdV	$11.62K	681.38M	1.14B	$1.82B
7AMX…Mcxk	$11.44K	681.38M	1.11B	$1.8B
66ru…SMUm	$11.23K	616.95M	1.15B	$1.77B
RaVe…6ZxR	$11.09K	873.51M	846.61M	$1.72B
xkaT…KuLG	$10.78K	760.87M	938.44M	$1.7B
SUPE…DxUC	$9.9K	853.33M	694.24M	$1.55B
5d8t…cbm5	$9.43K	717.46M	724.62M	$1.44B
2Air…d43h	$8.98K	531.94M	874.89M	$1.41B
H17b…5cz4	$8.83K	569.03M	794.96M	$1.36B
54Pz…dsuy	$8.06K	488.74M	795.41M	$1.28B
gtag…WNdd	$7.88K	606.13M	615.17M	$1.22B
Code…QVzd	$7.87K	475.02M	766.59M	$1.24B
En3N…YuzP	$7.81K	656.98M	538.79M	$1.2B
J7Um…4cTe	$7.72K	369.62M	801.39M	$1.17B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Bonkswapbonkswap	GBmz…yo2p	$168.12K	$174.63K
Meteoralb_clmm	6oFW…cnsp	$269.18K	$106.88K
OrcaWhirpoolwhirlpool	Bqnp…JGez	$79.86K	$78.2K
OrcaWhirpoolwhirlpool	5zpy…uyA9	$110.76K	$53.95K
OrcaWhirpoolwhirlpool	3ne4…icr1	$824.34K	$50.03K
Meteoraamm	278P…CQKj	$18.01K	$16.14K
Raydiumraydium_amm	HVNw…seSv	$12.61K	$12.62K
Meteoralb_clmm	7eex…xdT2	$14.08K	$4.15K
Meteoralb_clmm	AtcG…KoVe	$5.8K	$1.5K
Meteoralb_clmm	sx7p…KGz3	$6.98K	$1.31K
Meteoralb_clmm	6Hnt…3EnJ	$2.01K	$429.54
Meteoralb_clmm	6Qmm…xRNB	$229.26K	$125.93
Meteoralb_clmm	Ddek…s5Eg	$6.26K	$90.39
OrcaWhirpoolwhirlpool	5r2S…Kj6s	$334.93	$90.19
Raydiumraydium_cp_swap	DTPk…dP2B	$72.41	$80.36
Raydiumraydium_cp_swap	5hin…Hy7N	$71.39	$71.73
Meteoraamm	DYRL…iZXM	$63.34	$56.6
OrcaWhirpoolwhirlpool	4VG8…kczb	$58.48	$48.44
Meteoraamm	6f1o…FusZ	$22.18	$20.69
Meteoracp_amm	EGGk…jepC	$11.55	$11.64
OrcaWhirpoolwhirlpool	Gb4F…a8vk	$8.08	$8.11
Meteoralb_clmm	4knR…kUwF	$50.21	$3.76
OrcaWhirpoolwhirlpool	73dU…ffsb	$20.05	$3.26
Meteoralb_clmm	5hNT…hFYx	$31.83	$2.41
OrcaWhirpoolwhirlpool	9jLq…vBoa	$2.23	$2.34
Pumpswappump_amm	8tBg…rABf	$0.46	$0.46
Pumpswappump_amm	76dM…mKVX	$0.42	$0.42
Meteoraamm	GSuJ…43UP	$0.29	$0.27
Pumpswappump_amm	Dwcz…gq1E	$0.21	$0.21
Meteoraamm	3cWt…bidn	$0.22	$0.2
Meteoracp_amm	D67K…eXJh	$0.09	$0.1
Pumpswappump_amm	6AoH…2Gvv	$0.04	$0.04
Meteoracp_amm	9D11…JiWn	$0.01	$0.01

Get API

Bonk/WSOL FAQ

Frequently asked questions about the Bonk/WSOL trading pair on Solana

What is the Bonk/WSOL trading pair?

Bonk/WSOL is a DEX trading pair on Solana where Bonk is swapped against WSOL (Wrapped Solana). It is actively traded across 11 DEX markets on Solana.

What is the current Bonk/WSOL price?

The most recent on-chain trade price for Bonk/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $225.18K.

What is the Bonk/WSOL price change?

Based on the highest-volume DEX market for Bonk/WSOL on Solana: 10-minute change: -0.08%. 1-hour change: -0.08%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bonk/WSOL 24h trading volume?

Bonk/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.6K. Across all DEX markets, the 24h volume is approximately $225.18K.

Where is Bonk/WSOL traded?

Bonk/WSOL is traded on 11 DEX markets on Solana across 7 protocols: Meteora, OrcaWhirpool, Jupiter, OKX, Raydium. The highest-volume venues are Meteora, OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is Bonk?

Bonk is the base token in the Bonk/WSOL trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bonk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Bonk/WSOL have?

Bonk/WSOL has 33 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bonk/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bonk/WSOL on Solana. Combined volume is approximately $6.03M. The highest-volume wallet traded approximately $1.42M. Use the Top Traders tab to identify whales and track smart money flows.

Is Bonk/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bonk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bonk/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bonk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.