Bonk/SPX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bonk/SPX pair on Solana.

About Bonk/SPX

Base tokenBonk

Quote tokenSPX (SPX6900 (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

Bonk/SPX activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bonk/SPX

Total volume$474

Buy volume$20 (7 trades)

Sell volume$454 (43 trades)

Avg trade size$9

Largest trade$73

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.3% · Sell 95.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 12s ago	$0.000007	BUY	3.51SPX	$1.37	OrcaWhirpool	J9Vf…jiYB
22m 24s ago	$0.000006	SELL	61.04SPX	$23.94	OrcaWhirpool	J9Vf…jiYB
32m 5s ago	$0.000006	SELL	0.37SPX	$0.14	OrcaWhirpool	J9Vf…jiYB
44m 22s ago	$0.000006	SELL	17.95SPX	$7.01	OrcaWhirpool	J9Vf…jiYB
44m 43s ago	$0.000006	SELL	14.96SPX	$5.84	OrcaWhirpool	J9Vf…jiYB
44m 43s ago	$0.000006	SELL	15.24SPX	$5.95	OrcaWhirpool	J9Vf…jiYB
44m 48s ago	$0.000006	SELL	16.36SPX	$6.39	OrcaWhirpool	J9Vf…jiYB
44m 48s ago	$0.000006	SELL	17.75SPX	$6.93	OrcaWhirpool	J9Vf…jiYB
45m 0s ago	$0.000006	SELL	7.02SPX	$2.74	OrcaWhirpool	J9Vf…jiYB
45m 58s ago	$0.000006	SELL	2.16SPX	$0.85	OrcaWhirpool	J9Vf…jiYB
1h 8m 43s ago	$0.000006	SELL	0.2SPX	$0.08	Bonkswap	Bnsv…fL5G
1h 28m 38s ago	$0.000007	BUY	1.09SPX	$0.43	Bonkswap	Bnsv…fL5G
1h 30m 20s ago	$0.000006	SELL	0.14SPX	$0.06	OrcaWhirpool	J9Vf…jiYB
1h 41m 50s ago	$0.000006	SELL	1.31SPX	$0.5	OrcaWhirpool	J9Vf…jiYB
1h 41m 57s ago	$0.000006	SELL	1.09SPX	$0.42	Bonkswap	Bnsv…fL5G
1h 42m 0s ago	$0.000006	SELL	0.61SPX	$0.24	OrcaWhirpool	J9Vf…jiYB
1h 42m 0s ago	$0.000006	SELL	2.18SPX	$0.84	OrcaWhirpool	J9Vf…jiYB
1h 42m 1s ago	$0.000006	SELL	3.21SPX	$1.23	OrcaWhirpool	J9Vf…jiYB
1h 42m 2s ago	$0.000006	SELL	41.26SPX	$15.87	OrcaWhirpool	J9Vf…jiYB
1h 42m 2s ago	$0.000006	SELL	85.67SPX	$32.94	OrcaWhirpool	J9Vf…jiYB
1h 42m 2s ago	$0.000006	SELL	29.12SPX	$11.2	OrcaWhirpool	J9Vf…jiYB
1h 42m 2s ago	$0.000006	SELL	34.56SPX	$13.29	OrcaWhirpool	J9Vf…jiYB
1h 42m 2s ago	$0.000006	SELL	13.63SPX	$5.24	OrcaWhirpool	J9Vf…jiYB
1h 42m 2s ago	$0.000006	SELL	34.21SPX	$13.16	OrcaWhirpool	J9Vf…jiYB
1h 42m 2s ago	$0.000006	SELL	0.86SPX	$0.33	OrcaWhirpool	J9Vf…jiYB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$149.94	25	$0.00	0.00%	-0.33%	-2.43%
Bonkswap	$0.93	3	$0.00	0.00%	0.00%	+0.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
UUAh…V8yd	$154.67	9.18M	15.29M	$24.47M
jJLM…vWqg	$150.97	1.59M	22.22M	$23.81M
En3N…YuzP	$102.66	0	16.28M	$16.28M
nika…X6k9	$84.44	0	13.39M	$13.39M
b619…qfG2	$59.84	0	9.45M	$9.45M
2dRR…NzkN	$44.82	0	7.09M	$7.09M
8NQ3…eEQr	$42.21	0	6.66M	$6.66M
Capu…LVps	$36.5	4.21M	1.58M	$5.79M
riDi…ikGq	$32.94	0	5.2M	$5.2M
4xDs…du71	$32.41	731.74K	4.42M	$5.15M
DnEi…6cvw	$28.01	0	4.43M	$4.43M
3Cgv…sRoD	$26.72	0	4.15M	$4.15M
Rust…ZrWs	$23.42	65.69K	3.62M	$3.69M
7MLv…RkYf	$23.04	3.68M	0	$3.68M
D5Yq…N9cM	$22.8	1.13M	2.47M	$3.6M
3nMN…HyyH	$21.78	0	3.46M	$3.46M
HRnH…mjHM	$17.29	0	2.72M	$2.72M
8cYj…uivT	$17.25	0	2.72M	$2.72M
J7XE…W4Lc	$17.25	0	2.72M	$2.72M
rLsi…f8uy	$15.87	0	2.5M	$2.5M
DcQN…sQyz	$15.77	0	2.5M	$2.5M
3doz…BWwu	$15.77	0	2.5M	$2.5M
91iT…iCAp	$15.43	740.06K	1.69M	$2.43M
6U91…2tbB	$14.49	512.56K	1.79M	$2.31M
2MFo…Cj3h	$14.19	678.33K	1.58M	$2.26M
12BL…kweT	$12.23	0	1.9M	$1.9M
6LXu…guFx	$10.72	0	1.72M	$1.72M
A3vF…a7WH	$9.97	0	1.59M	$1.59M
GGzt…jgSJ	$9.9	0	1.58M	$1.58M
888S…Un6f	$8.63	0	1.36M	$1.36M
HFqp…PSiY	$5.25	0	827.83K	$827.83K
ESeg…7SNp	$5.24	0	826.28K	$826.28K
7iWn…YBxE	$4.52	713.29K	0	$713.29K
8L2y…bt8j	$4.19	570.82K	89.15K	$659.97K
FUEL…eYEh	$1.37	210.84K	0	$210.84K
3LoA…zd76	$1.28	0	202.38K	$202.38K
9nnL…Exn8	$0.96	0	152.51K	$152.51K
5ZGp…krZZ	$0.61	18.8K	77.84K	$96.65K
Rust…9xvB	$0.5	0	79.2K	$79.2K
vGdo…BKNR	$0.38	59.45K	0	$59.45K
HU23…xxBw	$0.35	0	54.92K	$54.92K
LvjC…22Fm	$0.22	0	34.36K	$34.36K
GxDC…pXSq	$0.2	0	30.8K	$30.8K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bonk/SPX FAQ

Frequently asked questions about the Bonk/SPX trading pair on Solana

What is the Bonk/SPX trading pair?

Bonk/SPX is a DEX trading pair on Solana where Bonk is swapped against SPX (SPX6900 (Wormhole)). It is actively traded across 2 DEX markets on Solana.

What is the current Bonk/SPX price?

The most recent on-chain trade price for Bonk/SPX on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $150.87.

What is the Bonk/SPX price change?

Based on the highest-volume DEX market for Bonk/SPX on Solana: 10-minute change: +0.00%. 1-hour change: -0.33%. 24-hour change: -2.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bonk/SPX 24h trading volume?

Bonk/SPX has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $473.92. Across all DEX markets, the 24h volume is approximately $150.87.

Where is Bonk/SPX traded?

Bonk/SPX is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Bonkswap. The highest-volume venues are OrcaWhirpool, Bonkswap. See all Solana trading pairs.

What is Bonk?

Bonk is the base token in the Bonk/SPX trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPX?

SPX (SPX6900 (Wormhole)) is the quote token in the Bonk/SPX trading pair on Solana. Its contract address is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr. View full SPX analytics.

Who are the top Bonk/SPX traders?

The top traders leaderboard tracks 43 wallets that have traded Bonk/SPX on Solana. Combined volume is approximately $1.11K. The highest-volume wallet traded approximately $154.67. Use the Top Traders tab to identify whales and track smart money flows.

Is Bonk/SPX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bonk/SPX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bonk/SPX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bonk/SPX analytics dashboard or trading system. Explore more on the Solana DEX overview.