Bonk/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bonk/USDC pair on Solana.

About Bonk/USDC

Base tokenBonk
Quote tokenUSDC (USD Coin)
NetworkSolana

Bonk/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Bonk/USDC
Total volume$10,576
Buy volume$6,380 (37 trades)
Sell volume$4,196 (13 trades)
Avg trade size$212
Largest trade$1,113
Latest price$0.000006
DEX protocols in stream6
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.3% · Sell 39.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54s ago$0.000006BUY$4.99Jupiterjupiter-
2m 13s ago$0.000006SELL
329.85USDC
$329.81Jupiterjupiter-
2m 13s ago$0.000006BUY
330.14USDC
$330.1Jupiterjupiter-
2m 13s ago$0.000006SELL
451.37USDC
$451.32Jupiterjupiter-
2m 13s ago$0.000006BUY
451.68USDC
$451.63Jupiterjupiter-
2m 13s ago$0.000006BUY
8.95USDC
$8.94Raydiumraydium_amm
4m 6s ago$0.000006BUY
8.93USDC
$8.93Raydiumraydium_amm
4m 11s ago$0.000006BUY
8.93USDC
$8.93Raydiumraydium_amm
4m 11s ago$0.000006BUY
8.93USDC
$8.93Raydiumraydium_amm
4m 17s ago$0.000006BUY
0.1USDC
$0.1OKXdex_solana_v3-
5m 0s ago$0.000006BUY
0.1USDC
$0.1OKXdex_solana_v3-
5m 12s ago$0.000006BUY
0.02USDC
$0.02Meteoralb_clmm
5m 31s ago$0.000006BUY
0.1USDC
$0.1OKXdex_solana_v3-
5m 31s ago$0.000006BUY
0.000794USDC
$0.000794Meteoralb_clmm
6m 10s ago$0.000006BUY
500USDC
$499.94Jupiterjupiter-
6m 50s ago$0.000006BUY
0.1USDC
$0.1OKXdex_solana_v3-
8m 18s ago$0.000006BUY
8.92USDC
$8.92Raydiumraydium_amm
8m 24s ago$0.000006SELL
1.19USDC
$1.19Meteoralb_clmm
9m 5s ago$0.000006BUY
0.16USDC
$0.16OrcaWhirpoolwhirlpool
9m 41s ago$0.000006SELL
917.66USDC
$917.63Jupiterjupiter-
9m 41s ago$0.000006SELL
1.11KUSDC
$1.11KJupiterjupiter-
9m 41s ago$0.000006SELL
720.94USDC
$720.92Jupiterjupiter-
9m 41s ago$0.000006SELL
185.35USDC
$185.34Jupiterjupiter-
9m 41s ago$0.000006BUY
917.67USDC
$917.64Jupiterjupiter-
9m 41s ago$0.000006BUY
1.11KUSDC
$1.11KJupiterjupiter-
9m 41s ago$0.000006BUY
721.82USDC
$721.8Jupiterjupiter-
9m 41s ago$0.000006BUY
185.51USDC
$185.51Jupiterjupiter-
9m 42s ago$0.000006SELL
79.79USDC
$79.79Jupiterjupiter-
9m 42s ago$0.000006SELL
79.73USDC
$79.73Jupiterjupiter-
9m 42s ago$0.000006SELL
79.68USDC
$79.68Jupiterjupiter-
9m 42s ago$0.000006SELL
79.63USDC
$79.62Jupiterjupiter-
9m 42s ago$0.000006SELL
79.63USDC
$79.62Jupiterjupiter-
9m 42s ago$0.000006SELL
79.51USDC
$79.51Jupiterjupiter-
9m 43s ago$0.000006BUY
8.91USDC
$8.91Raydiumraydium_amm
9m 44s ago$0.000006BUY
0.08USDC
$0.08OrcaWhirpoolwhirlpool
10m 52s ago$0.000006BUY
8.92USDC
$8.92Raydiumraydium_amm
10m 53s ago$0.000006BUY
17.78USDC
$17.78Meteoralb_clmm
10m 53s ago$0.000006BUY
3.99USDC
$3.99Meteoraamm
10m 54s ago$0.000006BUY$32Bonkswapbonkswap
10m 54s ago$0.000006BUY
12.18USDC
$12.18OrcaWhirpoolwhirlpool
10m 54s ago$0.000006BUY
2.81USDC
$2.81Meteoraamm
10m 54s ago$0.000006BUY
7.25USDC
$7.25Raydiumraydium_amm
10m 55s ago$0.000006BUY
2.28USDC
$2.28Bonkswapbonkswap
10m 56s ago$0.000006BUY
10.21USDC
$10.21Bonkswapbonkswap
10m 59s ago$0.000006BUY
3.59USDC
$3.59OrcaWhirpoolwhirlpool
11m 15s ago$0.000006BUY
400USDC
$399.99Jupiterjupiter-
11m 15s ago$0.000006BUY
400USDC
$399.99Jupiterjupiter-
11m 15s ago$0.000006BUY
400USDC
$399.99Jupiterjupiter-
11m 15s ago$0.000006BUY
400USDC
$399.99Jupiterjupiter-
11m 15s ago$0.000006BUY
400USDC
$399.99Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$5.91K98$0.00+0.22%+0.75%-0.03%
OKXdex_solana_v3$5.1K117$0.00-0.62%+0.27%+0.15%
Bonkswapbonkswap$1.18K64$0.000.00%+0.63%+0.26%
Raydiumraydium_amm$350.21106$0.000.00%+0.60%-1.04%
OrcaWhirpoolwhirlpool$279.89140$0.00+0.24%+0.50%-0.59%
Meteoraamm$139.7495$0.000.00%+0.64%-0.44%
Meteoralb_clmm$120.3740$0.00+0.31%+0.70%-0.21%
Raydiumraydium_cp_swap$0.043$0.000.00%0.00%-0.97%
Meteoracp_amm$0.0034093$0.000.00%0.00%-0.39%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.17M73.48B114.06B$187.54B
$183.15K14.18B14.13B$28.31B
$8.18K401.99M890.54M$1.29B
$7.1K1.15B0$1.15B
$5.13K0822.22M$822.22M
$3.96K0653.92M$653.92M
$2.55K188.26M210.1M$398.36M
$2.11K37.98M290.8M$328.78M
$1.84K198.66M87.3M$285.96M
$1.81K104.61M175.8M$280.41M
$1.77K153.42M123.4M$276.82M
$1.67K48.66M210.7M$259.36M
$1.66K200.98M61.2M$262.18M
$1.66K86.04M171.3M$257.34M
$1.6K85.56M163.8M$249.36M
$1.56K95.12M148M$243.12M
$1.55K0244.8M$244.8M
$1.51K123.84M113.9M$237.74M
$1.49K17.53M218.06M$235.59M
$1.39K76.29M139M$215.29M
$1.35K73.28M138.75M$212.03M
$1.33K145.3M60.7M$206M
$1.31K114.36M91.3M$205.66M
$1.29K85.14M113.8M$198.94M
$1.27K87.36M110M$197.36M
$1.25K98.09M90.66M$188.74M
$1.25K151.05M44.8M$195.85M
$1.18K113.47M71M$184.47M
$1.18K44.01M141.79M$185.8M
$1.17K22.65M160.04M$182.69M
$1.13K38.06M138.1M$176.16M
$1.13K26.73M146.5M$173.23M
$1.09K71.5M95.7M$167.2M
$1.03K24.91M136.2M$161.11M
$1.03K0161.04M$161.04M
$1.03K0164.44M$164.44M
$1.02K77.9M83.3M$161.2M
$999.84145.72M0$145.72M
$971.270150.15M$150.15M
$953.8749.47M97.6M$147.07M
$895.0577.58M64M$141.58M
$875.0576.8M59.8M$136.6M
$798.080127.8M$127.8M
$778.73123.42M0$123.42M
$774.19120.08M0$120.08M
$755.4417.29M102.52M$119.81M
$749.92111.42M0$111.42M
$736.0613.06M101.2M$114.26M
$735.17120.42M0$120.42M
$709.0821.85M88.1M$109.95M
Rows per page:
150 of 100
Get API
Get API

Bonk/USDC FAQ

Frequently asked questions about the Bonk/USDC trading pair on Solana

What is the Bonk/USDC trading pair?
Bonk/USDC is a DEX trading pair on Solana where Bonk is swapped against USDC (USD Coin). It is actively traded across 9 DEX markets on Solana.
What is the current Bonk/USDC price?
The most recent on-chain trade price for Bonk/USDC on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.07K.
What is the Bonk/USDC price change?
Based on the highest-volume DEX market for Bonk/USDC on Solana: 10-minute change: +0.22%. 1-hour change: +0.75%. 24-hour change: -0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Bonk/USDC 24h trading volume?
Bonk/USDC has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $10.58K. Across all DEX markets, the 24h volume is approximately $13.07K.
Where is Bonk/USDC traded?
Bonk/USDC is traded on 9 DEX markets on Solana across 6 protocols: Jupiter, OKX, Bonkswap, Raydium, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, Bonkswap. See all Solana trading pairs.
What is Bonk?
Bonk is the base token in the Bonk/USDC trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the Bonk/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does Bonk/USDC have?
Bonk/USDC has 15 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Bonk/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded Bonk/USDC on Solana. Combined volume is approximately $1.46M. The highest-volume wallet traded approximately $1.17M. Use the Top Traders tab to identify whales and track smart money flows.
Is Bonk/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bonk/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bonk/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bonk/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.