Bonk/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bonk/USDC pair on Solana.

About Bonk/USDC

Base tokenBonk

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Bonk/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bonk/USDC

Total volume$6,483

Buy volume$1,462 (18 trades)

Sell volume$5,021 (32 trades)

Avg trade size$130

Largest trade$484

Latest price$0.000006

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.5% · Sell 77.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22s ago	$0.000006	BUY	1.45USDC	$1.45	Raydium	3Uwf…2Noc
24s ago	$0.000006	BUY	5USDC	$5	Raydium	3Uwf…2Noc
39s ago	$0.000006	BUY	5USDC	$5	Raydium	3Uwf…2Noc
40s ago	$0.000006	BUY	5USDC	$5	Raydium	3Uwf…2Noc
41s ago	$0.000006	BUY	1.8USDC	$1.8	Raydium	3Uwf…2Noc
42s ago	$0.000006	BUY	5USDC	$5	Bonkswap	5MMa…fYSb
42s ago	$0.000006	BUY	1.6USDC	$1.6	Raydium	3Uwf…2Noc
1m 10s ago	$0.000006	BUY	0.77USDC	$0.77	Meteora	N4xy…RKYK
1m 41s ago	$0.000006	SELL	45.24USDC	$45.24	OKX	-
1m 57s ago	$0.000006	BUY	399.99USDC	$399.93	Jupiter	-
1m 57s ago	$0.000006	BUY	400USDC	$399.94	Jupiter	-
2m 0s ago	$0.000006	BUY	399.99USDC	$399.93	Jupiter	-
2m 3s ago	$0.000006	BUY	149.77USDC	$149.75	Raydium	3Uwf…2Noc
2m 5s ago	$0.000006	BUY	0.06USDC	$0.06	Raydium	4UDX…yonE
2m 5s ago	$0.000006	BUY	0.05USDC	$0.05	OrcaWhirpool	9Brj…eekk
2m 5s ago	$0.000006	BUY	0.03USDC	$0.03	OrcaWhirpool	2R4z…iDD6
2m 23s ago	$0.000006	BUY	1.95USDC	$1.95	Raydium	3Uwf…2Noc
3m 19s ago	$0.000006	BUY	84.41USDC	$84.4	Raydium	3Uwf…2Noc
5m 39s ago	$0.000006	BUY	0.02USDC	$0.02	OrcaWhirpool	9Brj…eekk
8m 10s ago	$0.000006	SELL	1.6USDC	$1.6	Raydium	3Uwf…2Noc
8m 13s ago	$0.000006	SELL	1.5USDC	$1.5	Raydium	3Uwf…2Noc
9m 4s ago	$0.000006	SELL	1.5USDC	$1.5	Raydium	3Uwf…2Noc
9m 6s ago	$0.000006	SELL	1.6USDC	$1.6	Raydium	3Uwf…2Noc
9m 10s ago	$0.000006	SELL	1.8USDC	$1.8	Raydium	3Uwf…2Noc
9m 35s ago	$0.000006	SELL	1.8USDC	$1.8	Raydium	3Uwf…2Noc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$50.35K	152	$0.00	0.00%	-0.20%	0.00%
Raydium	$3.2K	184	$0.00	+0.43%	+0.27%	+0.32%
OKX	$190.53	99	$0.00	0.00%	+0.20%	+0.37%
Bonkswap	$107.76	36	$0.00	0.00%	+0.11%	+0.34%
Raydium	$23.56	35	$0.00	0.00%	+0.08%	+0.27%
OrcaWhirpool	$13.46	46	$0.00	+0.07%	-0.09%	+0.98%
Meteora	$10.97	22	$0.00	0.00%	+0.02%	+0.31%
Raydium	$0.16	3	$0.00	0.00%	0.00%	+0.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$395.27K	32.78B	29.98B	$62.77B
Hvid…98Cn	$240.33K	38.33B	2.52M	$38.33B
JESU…44bL	$206.45K	32.78B	159.66	$32.78B
CHjn…ehjC	$112.95K	8.79B	9.33B	$18.12B
MRiY…oCsa	$60.68K	2.29B	7.89B	$10.19B
free…EByC	$26.47K	2.66B	1.52B	$4.18B
RaVe…6ZxR	$22.85K	1.86B	1.82B	$3.68B
CQwT…xcWt	$10.8K	804.75M	932.92M	$1.74B
9rck…meP2	$10.72K	908.22M	802.43M	$1.71B
Hxjw…wr6b	$10.42K	832.45M	840.78M	$1.67B
8L2y…bt8j	$9.02K	553.84M	918.85M	$1.47B
K1tC…EJrx	$7.85K	692.08M	561.09M	$1.25B
Fe3C…Tj3G	$7.36K	586.4M	592.88M	$1.18B
UUAh…V8yd	$6.05K	590.01M	376.23M	$966.24M
megt…VRxo	$5.75K	458.81M	463.04M	$921.85M
yUwU…T9aH	$5.51K	481.89M	404.08M	$885.97M
rm4c…qbUC	$5.28K	441.08M	393.56M	$834.64M
gtag…WNdd	$5.09K	409.56M	406.41M	$815.96M
B4RR…SY4s	$4.94K	408.7M	380.77M	$789.47M
3imZ…mX4c	$4.64K	142.61M	595.75M	$738.35M
7mAA…ckXC	$4.62K	395.67M	327.09M	$722.77M
JApB…UceR	$4.61K	241.72M	508.08M	$749.8M
8NQ3…eEQr	$4.24K	455.17M	219.43M	$674.6M
SUPE…DxUC	$4.16K	379.33M	282.81M	$662.14M
jJLM…vWqg	$3.25K	348.87M	166.2M	$515.07M
45u3…MAE2	$3.18K	246.36M	264.96M	$511.32M
2dRR…NzkN	$2.99K	199.04M	285.9M	$484.94M
HvFd…jqDK	$2.98K	287.03M	189.7M	$476.72M
FUEL…eYEh	$2.93K	213.43M	260.48M	$473.9M
DcQN…sQyz	$2.86K	214.46M	245.35M	$459.8M
Bz9E…3QDH	$2.6K	196.6M	223.49M	$420.09M
7VnV…VYNc	$2.56K	176.49M	239.69M	$416.19M
A3vF…a7WH	$2.53K	189.11M	217.88M	$406.99M
4GQe…zVqS	$2.4K	166.13M	215.69M	$381.83M
CsVd…DaED	$2.35K	192.98M	180.52M	$373.5M
En3N…YuzP	$2.35K	241.38M	133.26M	$374.64M
ARu4…5SZn	$2.28K	294.36M	67.84M	$362.21M
CEEX…887C	$2.27K	183.91M	183.91M	$367.83M
b619…qfG2	$2.15K	187.47M	159.89M	$347.36M
55NQ…jGdn	$2.14K	171.71M	170.16M	$341.87M
Ht1h…DbRm	$2K	320.2M	0	$320.2M
26oo…FtEb	$1.99K	171.45M	149.85M	$321.3M
7dGr…uuUu	$1.99K	154.65M	165.63M	$320.28M
4MfK…dXxY	$1.91K	150.74M	155.55M	$306.29M
5d8t…cbm5	$1.8K	112.33M	177.27M	$289.6M
D9i4…PqYn	$1.53K	23.87M	274.61M	$298.48M
Code…1WbP	$1.4K	126.31M	97.17M	$223.48M
Ft6f…Ph2X	$1.38K	115.13M	100.67M	$215.8M
eLLn…qaHz	$1.27K	99.71M	105.51M	$205.23M
roUt…1YpB	$1.13K	81.92M	98.19M	$180.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3Uwf…2Noc	$61.71K	$118.95K
Meteora	31p1…W777	$97.15K	$91.55K
Bonkswap	5MMa…fYSb	$89.24K	$90.15K
Raydium	G7mw…ge6Z	$16.12K	$16.12K
Meteora	N4xy…RKYK	$6.55K	$5.65K
Raydium	4UDX…yonE	$210.49	$210.41
Meteora	EABo…3NqV	$1.47	$1.26
Raydium	3kYe…i7x4	$0.71	$0.71
Raydium	31fG…nB61	$0.64	$0.64
Meteora	GnUd…9mez	$0.42	$0.43
Raydium	Afo8…PGrC	$0.02	$0.02
Meteora	B1Af…32Sf	$0.01	$0.01

Get API

Bonk/USDC FAQ

Frequently asked questions about the Bonk/USDC trading pair on Solana

What is the Bonk/USDC trading pair?

Bonk/USDC is a DEX trading pair on Solana where Bonk is swapped against USDC (USD Coin). It is actively traded across 8 DEX markets on Solana.

What is the current Bonk/USDC price?

The most recent on-chain trade price for Bonk/USDC on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.9K.

What is the Bonk/USDC price change?

Based on the highest-volume DEX market for Bonk/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.20%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bonk/USDC 24h trading volume?

Bonk/USDC has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $6.48K. Across all DEX markets, the 24h volume is approximately $53.9K.

Where is Bonk/USDC traded?

Bonk/USDC is traded on 8 DEX markets on Solana across 6 protocols: Jupiter, Raydium, OKX, Bonkswap, OrcaWhirpool. The highest-volume venues are Jupiter, Raydium, OKX. See all Solana trading pairs.

What is Bonk?

Bonk is the base token in the Bonk/USDC trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Bonk/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does Bonk/USDC have?

Bonk/USDC has 12 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bonk/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded Bonk/USDC on Solana. Combined volume is approximately $1.26M. The highest-volume wallet traded approximately $395.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bonk/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bonk/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bonk/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bonk/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.