msETH (Metronome Synth ETH) Token on Optimism

Contract: 0x1610e3c85dd44af31ed7f33a63642012dca0c5a5

About msETH (Metronome Synth ETH)

Contract0x1610e3c85dd44af31ed7f33a63642012dca0c5a5
SymbolmsETH
NameMetronome Synth ETH
NetworkOptimism

msETH activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
msETH / WETH$0.9984$0.9984+0.01%+0.05%-0.04%31.22$69.93K477
msETH / msUSD$2,201.04$2,201.04-0.14%+0.44%+0.80%20.12$45.28K320
msETH / HAI$1,652.94$1,652.940.00%+0.90%+1.40%2.8$6.29K113
msETH / USDC$2,196.68$2,196.680.00%0.00%0.00%0.000065$0.1513
msETH / USDT$2,198.44$2,198.440.00%0.00%0.00%0.000043$0.110
msETH / DAI$2,203.40$2,203.400.00%0.00%0.00%0.000022$0.056
msETH / OP$17,279.34$17,279.340.00%0.00%0.00%0.000019$0.046
msETH / wstETH$0.8131$0.81310.00%0.00%0.00%0.000004$0.0084931
msETH / VELO$140,334.91$140,334.910.00%0.00%0.00%0.000002$0.0034721
msETH / sUSD$2,726.27$2,726.270.00%0.00%0.00%0.000001$0.0023021
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Aerodromeaerodrome_v1$347.46K154.18112.96K
Uniswapuniswap_v3$192.19K85.4211.34K
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$38.78K17.22-$38.78K36803681
$21.71K9.59$21.71K-12412401
$10.95K4.92$10.95K-11111101
$10.69K4.75-$10.69K670671
$8.99K4.01$8.99K-3301
$7.88K3.51$7.88K-11011002
$6.76K3.1$6.76K-5503
$4.39K2$4.39K-1101
$3.6K1.58$3.6K-9901
$2.31K1.04$2.31K-161602
$2.04K0.92$2.04K-323202
$1.37K0.6$1.37K-161602
$1.29K0.58-$1.29K290291
$334.480.15$334.48-2201
$236.10.1$236.1-1101
$98.90.04$98.9-3301
$71.150.03$71.15-2201
$1.160.000498$1.16-191905
$0.040.000017$0.04-2202
$0.030.000014$0.03-3301
$0.020.00001$0.02-1101
$0.020.00001-$0.024041
$0.020.000009-$0.022021
$0.020.000009-$0.022021
$0.020.000009-$0.023031
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
7m 51s agoAerodromeaerodrome_v1SELL0.000458$1.010.000457$1.01100.000457
13m 13s agoUniswapuniswap_v3SELL0.02$34.7434.86$34.781034.86
13m 13s agoAerodromeaerodrome_v1BUY0.02$34.740.02$34.7210.020
15m 41s agoAerodromeaerodrome_v1SELL0.009397$20.7715.53$20.841015.53
15m 41s agoAerodromeaerodrome_v1BUY0.009397$20.770.009372$20.6610.0093720
15m 43s agoUniswapuniswap_v3SELL0.02$48.1148.27$48.161048.27
15m 43s agoAerodromeaerodrome_v1BUY0.02$48.110.02$47.8510.020
15m 47s agoUniswapuniswap_v3SELL0.09$207.52208.12$207.6710208.12
15m 47s agoAerodromeaerodrome_v1BUY0.09$207.520.09$206.3910.090
15m 49s agoAerodromeaerodrome_v1BUY0.03$74.470.03$74.0710.030
15m 49s agoUniswapuniswap_v3SELL0.03$74.4774.67$74.51074.67
17m 7s agoAerodromeaerodrome_v1SELL0.000005$0.010.01$0.01100.01
17m 7s agoAerodromeaerodrome_v1BUY0.000005$0.010.000005$0.00999610.0000050
19m 59s agoAerodromeaerodrome_v1BUY0.03$62.410.03$62.0710.030
19m 59s agoUniswapuniswap_v3SELL0.03$62.4162.56$62.431062.56
20m 1s agoUniswapuniswap_v3SELL0.09$201.59202.02$201.5810202.02
20m 1s agoAerodromeaerodrome_v1BUY0.09$201.590.09$200.510.090
20m 3s agoAerodromeaerodrome_v1BUY0.03$59.610.03$59.2910.030
20m 3s agoAerodromeaerodrome_v1SELL0.03$59.6144.55$59.771044.55
20m 5s agoUniswapuniswap_v3SELL0.11$249.5249.9$249.3510249.9
20m 5s agoAerodromeaerodrome_v1BUY0.11$249.50.11$248.1610.110
20m 7s agoAerodromeaerodrome_v1SELL0.02$43.532.5$43.591032.5
20m 7s agoAerodromeaerodrome_v1BUY0.02$43.50.02$43.2710.020
20m 9s agoUniswapuniswap_v3SELL0.11$250.66250.93$250.3810250.93
20m 9s agoAerodromeaerodrome_v1BUY0.11$250.660.11$249.3310.110
20m 11s agoAerodromeaerodrome_v1BUY0.05$110.840.05$110.2510.050
20m 11s agoAerodromeaerodrome_v1BUY0.21$461.870.21$459.4310.210
20m 11s agoAerodromeaerodrome_v1SELL0.05$110.8482.72$110.961082.72
20m 11s agoUniswapuniswap_v3SELL0.21$461.87461.99$460.9810461.99
38m 47s agoAerodromeaerodrome_v1SELL0.000005$0.010.01$0.01100.01
39m 53s agoAerodromeaerodrome_v1SELL0.000005$0.010.009987$0.009988100.009987
40m 45s agoAerodromeaerodrome_v1BUY0.03$64.10.03$63.6410.030
40m 45s agoUniswapuniswap_v3SELL0.03$64.164.08$63.941064.08
40m 55s agoAerodromeaerodrome_v1SELL0.03$76.7357.2$76.742057.2
40m 55s agoAerodromeaerodrome_v1BUY0.08$177.770.08$176.4920.080
40m 55s agoUniswapuniswap_v3SELL0.06$136.1136.02$135.7210136.02
40m 55s agoAerodromeaerodrome_v1BUY0.02$35.060.02$34.810.020
40m 57s agoAerodromeaerodrome_v1BUY0.09$202.840.09$201.3810.090
40m 57s agoUniswapuniswap_v3SELL0.09$202.84202.65$202.2110202.65
41m 13s agoAerodromeaerodrome_v1SELL0.01$25.9919.37$25.981019.37
41m 13s agoAerodromeaerodrome_v1BUY0.01$25.990.01$25.810.010
41m 17s agoUniswapuniswap_v3SELL0.09$191.44191.18$190.7610191.18
41m 17s agoAerodromeaerodrome_v1BUY0.09$191.440.09$190.0710.090
41m 25s agoAerodromeaerodrome_v1BUY0.01$22.430.01$22.2710.010
41m 25s agoAerodromeaerodrome_v1SELL0.01$22.4316.71$22.421016.71
41m 35s agoUniswapuniswap_v3SELL0.01$30.9730.92$30.851030.92
41m 35s agoAerodromeaerodrome_v1BUY0.01$30.970.01$30.7510.010
41m 37s agoUniswapuniswap_v3SELL0.05$117.27117.06$116.8110117.06
41m 37s agoAerodromeaerodrome_v1BUY0.05$117.270.05$116.4310.050
41m 43s agoAerodromeaerodrome_v1BUY0.03$67.820.03$67.3420.030

msETH FAQ

Frequently asked questions about msETH (Metronome Synth ETH) on Optimism

What is msETH (Metronome Synth ETH)?
msETH (Metronome Synth ETH) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 2 DEX markets on Aerodrome, Uniswap. There are 10 active trading pairs for msETH.
What is the current msETH price?
The most recent on-chain trade price for msETH on Optimism is $0.9984 (msETH / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. msETH has approximately $539.65K in 24h DEX volume across 2 markets.
What is the msETH price change?
Based on the most active msETH trading pair (msETH / WETH) on Optimism: 10-minute change: +0.01%. 1-hour change: +0.05%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the msETH market cap?
Market capitalisation requires the total circulating supply of msETH, which is not tracked by on-chain DEX data alone. For msETH market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade msETH?
msETH can be traded on 2 DEX markets on Optimism, including Aerodrome, Uniswap. The most active trading pairs are msETH / WETH, msETH / msUSD, msETH / HAI. See all Optimism trading pairs. Combined 24h DEX volume is approximately $539.65K.
What is the msETH contract address?
The official msETH smart contract address on Optimism is 0x1610e3c85dd44af31ed7f33a63642012dca0c5a5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list msETH?
msETH is listed on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap.
What trading pairs does msETH have?
msETH has 10 active trading pairs on Optimism. The top pairs by volume are msETH / WETH, msETH / msUSD, msETH / HAI. Combined 24h volume across all pairs is approximately $121.5K.
Who are the top msETH traders?
The top traders leaderboard tracks 36 wallets that have traded msETH on Optimism. Combined volume across tracked traders is approximately $121.5K. The highest-volume wallet traded approximately $38.78K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is msETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for msETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the msETH API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own msETH analytics dashboard or trading system. Explore more data on the Optimism DEX overview.