msETH/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the msETH/WETH pair on Optimism.

About msETH/WETH

msETH/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for msETH/WETH
Total volume$7,362
Buy volume$4,696 (23 trades)
Sell volume$2,665 (27 trades)
Avg trade size$147
Largest trade$2,701
Latest price$2,126.15
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.8% · Sell 36.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 59s ago$2,126.15BUY
1.27WETH
$2.7KAerodromeaerodrome_v1
3m 7s ago$2,126.66BUY
0.02WETH
$40.44Aerodromeaerodrome_v1
3m 9s ago$2,126.71BUY
0.12WETH
$247.61Aerodromeaerodrome_v1
8m 13s ago$2,125.00BUY
0.00005WETH
$0.11Aerodromeaerodrome_v1
29m 47s ago$2,126.11BUY
0.08WETH
$175.96Aerodromeaerodrome_v1
1h 5m 41s ago$2,123.86SELL
0.15WETH
$316.44Aerodromeaerodrome_v1
1h 5m 41s ago$2,123.93SELL
0.02WETH
$43.42Aerodromeaerodrome_v1
1h 5m 43s ago$2,123.80SELL
0.03WETH
$61.31Aerodromeaerodrome_v1
1h 6m 5s ago$2,123.78SELL
0.01WETH
$26.99Aerodromeaerodrome_v1
1h 6m 43s ago$2,123.80SELL
0.04WETH
$80.97Aerodromeaerodrome_v1
1h 6m 53s ago$2,123.64SELL
0.04WETH
$78.72Aerodromeaerodrome_v1
1h 6m 53s ago$2,123.71SELL
0.15WETH
$317.17Aerodromeaerodrome_v1
1h 6m 53s ago$2,123.77SELL
0.02WETH
$45.83Aerodromeaerodrome_v1
1h 7m 41s ago$2,124.13SELL
0.000528WETH
$1.12Aerodromeaerodrome_v1
1h 9m 55s ago$2,119.38BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
1h 10m 51s ago$2,121.49SELL
0.03WETH
$65.28Aerodromeaerodrome_v1
1h 10m 59s ago$2,121.47SELL
0.02WETH
$40.71Aerodromeaerodrome_v1
1h 11m 3s ago$2,121.44SELL
0.06WETH
$125.9Aerodromeaerodrome_v1
1h 11m 5s ago$2,121.41SELL
0.03WETH
$70.65Aerodromeaerodrome_v1
1h 11m 7s ago$2,121.38SELL
0.04WETH
$82.69Aerodromeaerodrome_v1
1h 11m 17s ago$2,121.35SELL
0.02WETH
$51.02Aerodromeaerodrome_v1
1h 20m 39s ago$2,135.03SELL
0.01WETH
$30.51Aerodromeaerodrome_v1
1h 20m 39s ago$2,135.04SELL
0.009506WETH
$20.34Aerodromeaerodrome_v1
1h 21m 47s ago$2,135.04SELL
0.01WETH
$26.91Aerodromeaerodrome_v1
1h 39m 43s ago$2,131.87BUY
0.08WETH
$173.29Aerodromeaerodrome_v1
1h 39m 55s ago$2,131.90BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
1h 40m 5s ago$2,131.91BUY
0.01WETH
$22.55Aerodromeaerodrome_v1
1h 42m 17s ago$2,122.28BUY
0.03WETH
$58.92Aerodromeaerodrome_v1
1h 42m 19s ago$2,122.31BUY
0.02WETH
$49.9Aerodromeaerodrome_v1
1h 42m 19s ago$2,122.29BUY
0.02WETH
$39.83Aerodromeaerodrome_v1
1h 42m 21s ago$2,122.35BUY
0.07WETH
$145.78Aerodromeaerodrome_v1
1h 42m 23s ago$2,122.39BUY
0.03WETH
$67.94Aerodromeaerodrome_v1
1h 42m 27s ago$2,122.45BUY
0.1WETH
$217.12Aerodromeaerodrome_v1
1h 42m 27s ago$2,122.41BUY
0.02WETH
$46.43Aerodromeaerodrome_v1
1h 42m 33s ago$2,122.51BUY
0.05WETH
$114.34Aerodromeaerodrome_v1
1h 42m 35s ago$2,122.55BUY
0.03WETH
$71.92Aerodromeaerodrome_v1
1h 42m 47s ago$2,122.58BUY
0.04WETH
$94.83Aerodromeaerodrome_v1
1h 42m 49s ago$2,122.60BUY
0.02WETH
$46.96Aerodromeaerodrome_v1
1h 44m 29s ago$2,122.49BUY
0.06WETH
$137.73Aerodromeaerodrome_v1
1h 47m 31s ago$2,118.09BUY
0.02WETH
$49.09Aerodromeaerodrome_v1
1h 48m 3s ago$2,118.14BUY
0.09WETH
$194.59Aerodromeaerodrome_v1
2h 14m 35s ago$2,131.07SELL
0.28WETH
$606.07Aerodromeaerodrome_v1
2h 14m 35s ago$2,131.20SELL
0.05WETH
$111.65Aerodromeaerodrome_v1
2h 14m 37s ago$2,130.93SELL
0.07WETH
$157.08Aerodromeaerodrome_v1
2h 14m 39s ago$2,130.89SELL
0.04WETH
$93.25Aerodromeaerodrome_v1
2h 14m 41s ago$2,130.85SELL
0.03WETH
$62.46Aerodromeaerodrome_v1
2h 14m 41s ago$2,130.87SELL
0.01WETH
$24.63Aerodromeaerodrome_v1
2h 34m 3s ago$2,007.69SELL
0.00014WETH
$0.28Aerodromeaerodrome_v1
2h 39m 43s ago$2,012.93SELL
0.03WETH
$59.81Aerodromeaerodrome_v1
2h 39m 45s ago$2,012.90SELL
0.03WETH
$64Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$39.71K439$2,126.1504+0.05%0.00%-0.52%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.42K10.990$10.99
$7.41K03.49$3.49
$6.97K03.27$3.27
$1.84K00.86$0.86
$62.1500.03$0.03
$1.0300.000484$0.000484
$0.2800.00014$0.00014
$0.0800.000038$0.000038
$0.010.0000060$0.000006
$0.00403800.000002$0.000002
Get API

msETH/WETH FAQ

Frequently asked questions about the msETH/WETH trading pair on Optimism

What is the msETH/WETH trading pair?
msETH/WETH is a DEX trading pair on Optimism where msETH (Metronome Synth ETH) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Optimism.
What is the current msETH/WETH price?
The most recent on-chain trade price for msETH/WETH on Optimism is $2,126.15. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.71K.
What is the msETH/WETH price change?
Based on the highest-volume DEX market for msETH/WETH on Optimism: 10-minute change: +0.05%. 1-hour change: +0.00%. 24-hour change: -0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the msETH/WETH 24h trading volume?
msETH/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $7.36K. Across all DEX markets, the 24h volume is approximately $39.71K.
Where is msETH/WETH traded?
msETH/WETH is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is msETH?
msETH (Metronome Synth ETH) is the base token in the msETH/WETH trading pair on Optimism. Its contract address is 0x1610e3c85dd44af31ed7f33a63642012dca0c5a5. View full msETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the msETH/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top msETH/WETH traders?
The top traders leaderboard tracks 10 wallets that have traded msETH/WETH on Optimism. Combined volume is approximately $39.71K. The highest-volume wallet traded approximately $23.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is msETH/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for msETH/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get msETH/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msETH/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.